{"fund_details":{"scheme_code":112105,"scheme_name":"Sahara Star Value Fund-Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01601","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":18.3792,"day_change_pct":-0.0065},{"nav_date":"2020-03-25","nav":18.3804,"day_change_pct":-0.006},{"nav_date":"2020-03-24","nav":18.3815,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":18.3827,"day_change_pct":-6.5193},{"nav_date":"2020-03-20","nav":19.6647,"day_change_pct":2.4523},{"nav_date":"2020-03-19","nav":19.194,"day_change_pct":-4.017},{"nav_date":"2020-03-18","nav":19.9973,"day_change_pct":-5.0632},{"nav_date":"2020-03-17","nav":21.0638,"day_change_pct":-2.0206},{"nav_date":"2020-03-16","nav":21.4982,"day_change_pct":-5.401},{"nav_date":"2020-03-13","nav":22.7256,"day_change_pct":1.6896},{"nav_date":"2020-03-12","nav":22.348,"day_change_pct":-7.0839},{"nav_date":"2020-03-11","nav":24.0518,"day_change_pct":0.2664},{"nav_date":"2020-03-09","nav":23.9879,"day_change_pct":-3.5856},{"nav_date":"2020-03-06","nav":24.88,"day_change_pct":-1.0747},{"nav_date":"2020-03-05","nav":25.1503,"day_change_pct":0.4774},{"nav_date":"2020-03-04","nav":25.0308,"day_change_pct":-1.3234},{"nav_date":"2020-03-03","nav":25.3665,"day_change_pct":1.3906},{"nav_date":"2020-03-02","nav":25.0186,"day_change_pct":-0.7458},{"nav_date":"2020-02-28","nav":25.2066,"day_change_pct":-2.2234},{"nav_date":"2020-02-27","nav":25.7798,"day_change_pct":-0.4772},{"nav_date":"2020-02-26","nav":25.9034,"day_change_pct":-0.1873},{"nav_date":"2020-02-25","nav":25.952,"day_change_pct":0.5225},{"nav_date":"2020-02-24","nav":25.8171,"day_change_pct":-1.5828},{"nav_date":"2020-02-20","nav":26.2323,"day_change_pct":0.7389},{"nav_date":"2020-02-19","nav":26.0399,"day_change_pct":1.0701},{"nav_date":"2020-02-18","nav":25.7642,"day_change_pct":-0.1442},{"nav_date":"2020-02-17","nav":25.8014,"day_change_pct":-0.9129},{"nav_date":"2020-02-14","nav":26.0391,"day_change_pct":0.2178},{"nav_date":"2020-02-13","nav":25.9825,"day_change_pct":-0.0296},{"nav_date":"2020-02-12","nav":25.9902,"day_change_pct":-0.0162},{"nav_date":"2020-02-11","nav":25.9944,"day_change_pct":-0.0669},{"nav_date":"2020-02-10","nav":26.0118,"day_change_pct":-0.7498},{"nav_date":"2020-02-07","nav":26.2083,"day_change_pct":0.6034},{"nav_date":"2020-02-06","nav":26.0511,"day_change_pct":0.7032},{"nav_date":"2020-02-05","nav":25.8692,"day_change_pct":0.7101},{"nav_date":"2020-02-04","nav":25.6868,"day_change_pct":0.3963},{"nav_date":"2020-02-03","nav":25.5854,"day_change_pct":-1.3141},{"nav_date":"2020-01-31","nav":25.9261,"day_change_pct":-0.3743},{"nav_date":"2020-01-30","nav":26.0235,"day_change_pct":-0.9655},{"nav_date":"2020-01-29","nav":26.2772,"day_change_pct":0.0609},{"nav_date":"2020-01-28","nav":26.2612,"day_change_pct":0.7091},{"nav_date":"2020-01-27","nav":26.0763,"day_change_pct":0.3502},{"nav_date":"2020-01-24","nav":25.9853,"day_change_pct":0.6831},{"nav_date":"2020-01-23","nav":25.809,"day_change_pct":0.8085},{"nav_date":"2020-01-22","nav":25.602,"day_change_pct":-0.0933},{"nav_date":"2020-01-21","nav":25.6259,"day_change_pct":-0.2297},{"nav_date":"2020-01-20","nav":25.6849,"day_change_pct":-0.1559},{"nav_date":"2020-01-17","nav":25.725,"day_change_pct":0.0957},{"nav_date":"2020-01-16","nav":25.7004,"day_change_pct":0.5273},{"nav_date":"2020-01-15","nav":25.5656,"day_change_pct":0.8525},{"nav_date":"2020-01-14","nav":25.3495,"day_change_pct":0.8101},{"nav_date":"2020-01-13","nav":25.1458,"day_change_pct":0.8143},{"nav_date":"2020-01-10","nav":24.9427,"day_change_pct":0.5495},{"nav_date":"2020-01-09","nav":24.8064,"day_change_pct":1.0815},{"nav_date":"2020-01-08","nav":24.541,"day_change_pct":0.7542},{"nav_date":"2020-01-07","nav":24.3573,"day_change_pct":0.554},{"nav_date":"2020-01-06","nav":24.2231,"day_change_pct":-1.5493},{"nav_date":"2020-01-03","nav":24.6043,"day_change_pct":-0.3495},{"nav_date":"2020-01-02","nav":24.6906,"day_change_pct":0.9882},{"nav_date":"2020-01-01","nav":24.449,"day_change_pct":0.1372},{"nav_date":"2019-12-31","nav":24.4155,"day_change_pct":0.339},{"nav_date":"2019-12-30","nav":24.333,"day_change_pct":0.1836},{"nav_date":"2019-12-27","nav":24.2884,"day_change_pct":0.6594},{"nav_date":"2019-12-26","nav":24.1293,"day_change_pct":0.4601},{"nav_date":"2019-12-20","nav":24.0188,"day_change_pct":0.1447},{"nav_date":"2019-12-19","nav":23.9841,"day_change_pct":-0.2719},{"nav_date":"2019-12-18","nav":24.0495,"day_change_pct":-0.1026},{"nav_date":"2019-12-17","nav":24.0742,"day_change_pct":0.5538},{"nav_date":"2019-12-16","nav":23.9416,"day_change_pct":-0.5206},{"nav_date":"2019-12-13","nav":24.0669,"day_change_pct":0.7772},{"nav_date":"2019-12-12","nav":23.8813,"day_change_pct":0.2515},{"nav_date":"2019-12-11","nav":23.8214,"day_change_pct":0.2171},{"nav_date":"2019-12-10","nav":23.7698,"day_change_pct":-1.0528},{"nav_date":"2019-12-09","nav":24.0227,"day_change_pct":0.1484},{"nav_date":"2019-12-06","nav":23.9871,"day_change_pct":-0.4965},{"nav_date":"2019-12-05","nav":24.1068,"day_change_pct":-0.0361},{"nav_date":"2019-12-04","nav":24.1155,"day_change_pct":0.5944},{"nav_date":"2019-12-03","nav":23.973,"day_change_pct":-0.3512},{"nav_date":"2019-12-02","nav":24.0575,"day_change_pct":-0.2384},{"nav_date":"2019-11-29","nav":24.115,"day_change_pct":-0.1846},{"nav_date":"2019-11-28","nav":24.1596,"day_change_pct":0.5109},{"nav_date":"2019-11-27","nav":24.0368,"day_change_pct":0.2515},{"nav_date":"2019-11-26","nav":23.9765,"day_change_pct":-0.4666},{"nav_date":"2019-11-25","nav":24.0889,"day_change_pct":0.5308},{"nav_date":"2019-11-22","nav":23.9617,"day_change_pct":-0.1567},{"nav_date":"2019-11-21","nav":23.9993,"day_change_pct":-0.4331},{"nav_date":"2019-11-20","nav":24.1037,"day_change_pct":0.5054},{"nav_date":"2019-11-19","nav":23.9825,"day_change_pct":-0.0342},{"nav_date":"2019-11-18","nav":23.9907,"day_change_pct":0.2457},{"nav_date":"2019-11-15","nav":23.9319,"day_change_pct":0.7002},{"nav_date":"2019-11-14","nav":23.7655,"day_change_pct":0.2628},{"nav_date":"2019-11-13","nav":23.7032,"day_change_pct":-0.7246},{"nav_date":"2019-11-11","nav":23.8762,"day_change_pct":0.3417},{"nav_date":"2019-11-08","nav":23.7949,"day_change_pct":-0.2478},{"nav_date":"2019-11-07","nav":23.854,"day_change_pct":0.4451},{"nav_date":"2019-11-06","nav":23.7483,"day_change_pct":-0.2801},{"nav_date":"2019-11-05","nav":23.815,"day_change_pct":-0.7936},{"nav_date":"2019-11-04","nav":24.0055,"day_change_pct":-0.1643},{"nav_date":"2019-11-01","nav":24.045,"day_change_pct":0.0791},{"nav_date":"2019-10-31","nav":24.026,"day_change_pct":0.9203},{"nav_date":"2019-10-30","nav":23.8069,"day_change_pct":0.2008},{"nav_date":"2019-10-29","nav":23.7592,"day_change_pct":1.1198},{"nav_date":"2019-10-25","nav":23.4961,"day_change_pct":-0.1071},{"nav_date":"2019-10-24","nav":23.5213,"day_change_pct":0.7116},{"nav_date":"2019-10-23","nav":23.3551,"day_change_pct":-0.0548},{"nav_date":"2019-10-22","nav":23.3679,"day_change_pct":0.438},{"nav_date":"2019-10-18","nav":23.266,"day_change_pct":1.2767},{"nav_date":"2019-10-17","nav":22.9727,"day_change_pct":1.6662},{"nav_date":"2019-10-16","nav":22.5962,"day_change_pct":0.0997},{"nav_date":"2019-10-15","nav":22.5737,"day_change_pct":-0.2285},{"nav_date":"2019-10-14","nav":22.6254,"day_change_pct":0.527},{"nav_date":"2019-10-11","nav":22.5068,"day_change_pct":0.3567},{"nav_date":"2019-10-10","nav":22.4268,"day_change_pct":-0.9273},{"nav_date":"2019-10-09","nav":22.6367,"day_change_pct":0.7239},{"nav_date":"2019-10-07","nav":22.474,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":22.4546,"day_change_pct":-0.9139},{"nav_date":"2019-10-03","nav":22.6617,"day_change_pct":-0.3329},{"nav_date":"2019-10-01","nav":22.7374,"day_change_pct":-1.49},{"nav_date":"2019-09-30","nav":23.0813,"day_change_pct":-0.4481},{"nav_date":"2019-09-27","nav":23.1852,"day_change_pct":-0.14},{"nav_date":"2019-09-26","nav":23.2177,"day_change_pct":0.2184},{"nav_date":"2019-09-25","nav":23.1671,"day_change_pct":-0.8767},{"nav_date":"2019-09-24","nav":23.372,"day_change_pct":0.2733},{"nav_date":"2019-09-23","nav":23.3083,"day_change_pct":2.9955},{"nav_date":"2019-09-20","nav":22.6304,"day_change_pct":3.9241},{"nav_date":"2019-09-19","nav":21.7759,"day_change_pct":-1.1759},{"nav_date":"2019-09-18","nav":22.035,"day_change_pct":0.0604},{"nav_date":"2019-09-17","nav":22.0217,"day_change_pct":-0.9192},{"nav_date":"2019-09-16","nav":22.226,"day_change_pct":-0.1182},{"nav_date":"2019-09-13","nav":22.2523,"day_change_pct":0.5626},{"nav_date":"2019-09-12","nav":22.1278,"day_change_pct":0.0606},{"nav_date":"2019-09-11","nav":22.1144,"day_change_pct":1.0736},{"nav_date":"2019-09-09","nav":21.8795,"day_change_pct":1.0572},{"nav_date":"2019-09-06","nav":21.6506,"day_change_pct":0.9484},{"nav_date":"2019-09-05","nav":21.4472,"day_change_pct":0.0564},{"nav_date":"2019-09-04","nav":21.4351,"day_change_pct":0.0369},{"nav_date":"2019-09-03","nav":21.4272,"day_change_pct":-1.378},{"nav_date":"2019-08-30","nav":21.7266,"day_change_pct":1.0361},{"nav_date":"2019-08-29","nav":21.5038,"day_change_pct":-0.206},{"nav_date":"2019-08-28","nav":21.5482,"day_change_pct":-1.5471},{"nav_date":"2019-08-27","nav":21.8868,"day_change_pct":0.7327},{"nav_date":"2019-08-26","nav":21.7276,"day_change_pct":1.4574},{"nav_date":"2019-08-23","nav":21.4155,"day_change_pct":0.5154},{"nav_date":"2019-08-22","nav":21.3057,"day_change_pct":-0.6676},{"nav_date":"2019-08-21","nav":21.4489,"day_change_pct":-0.5748},{"nav_date":"2019-08-20","nav":21.5729,"day_change_pct":-0.3073},{"nav_date":"2019-08-19","nav":21.6394,"day_change_pct":0.6446},{"nav_date":"2019-08-16","nav":21.5008,"day_change_pct":0.2644},{"nav_date":"2019-08-14","nav":21.4441,"day_change_pct":0.3134},{"nav_date":"2019-08-13","nav":21.3771,"day_change_pct":-1.4226},{"nav_date":"2019-08-09","nav":21.6856,"day_change_pct":0.875},{"nav_date":"2019-08-08","nav":21.4975,"day_change_pct":0.8491},{"nav_date":"2019-08-07","nav":21.3165,"day_change_pct":0.2809},{"nav_date":"2019-08-06","nav":21.2568,"day_change_pct":1.5119},{"nav_date":"2019-08-05","nav":20.9402,"day_change_pct":-1.2436},{"nav_date":"2019-08-02","nav":21.2039,"day_change_pct":-0.7336},{"nav_date":"2019-08-01","nav":21.3606,"day_change_pct":-0.5336},{"nav_date":"2019-07-31","nav":21.4752,"day_change_pct":0.0685},{"nav_date":"2019-07-30","nav":21.4605,"day_change_pct":-0.673},{"nav_date":"2019-07-29","nav":21.6059,"day_change_pct":-0.8057},{"nav_date":"2019-07-26","nav":21.7814,"day_change_pct":-0.028},{"nav_date":"2019-07-25","nav":21.7875,"day_change_pct":0.2443},{"nav_date":"2019-07-24","nav":21.7344,"day_change_pct":-0.8286},{"nav_date":"2019-07-23","nav":21.916,"day_change_pct":0.1531},{"nav_date":"2019-07-22","nav":21.8825,"day_change_pct":-0.6813},{"nav_date":"2019-07-19","nav":22.0326,"day_change_pct":-2.508},{"nav_date":"2019-07-18","nav":22.5994,"day_change_pct":-0.8429},{"nav_date":"2019-07-17","nav":22.7915,"day_change_pct":-0.2909},{"nav_date":"2019-07-16","nav":22.858,"day_change_pct":0.4624},{"nav_date":"2019-07-15","nav":22.7528,"day_change_pct":-0.7507},{"nav_date":"2019-07-12","nav":22.9249,"day_change_pct":0.1603},{"nav_date":"2019-07-11","nav":22.8882,"day_change_pct":0.287},{"nav_date":"2019-07-10","nav":22.8227,"day_change_pct":-0.6625},{"nav_date":"2019-07-09","nav":22.9749,"day_change_pct":-0.0587},{"nav_date":"2019-07-08","nav":22.9884,"day_change_pct":-1.816},{"nav_date":"2019-07-05","nav":23.4136,"day_change_pct":-0.9305},{"nav_date":"2019-07-04","nav":23.6335,"day_change_pct":-0.1761},{"nav_date":"2019-07-03","nav":23.6752,"day_change_pct":-0.0224},{"nav_date":"2019-07-02","nav":23.6805,"day_change_pct":-0.081},{"nav_date":"2019-07-01","nav":23.6997,"day_change_pct":0.3001},{"nav_date":"2019-06-28","nav":23.6288,"day_change_pct":0.0801},{"nav_date":"2019-06-27","nav":23.6099,"day_change_pct":0.4677},{"nav_date":"2019-06-26","nav":23.5,"day_change_pct":-0.0238},{"nav_date":"2019-06-25","nav":23.5056,"day_change_pct":0.7959},{"nav_date":"2019-06-24","nav":23.32,"day_change_pct":-0.3598},{"nav_date":"2019-06-21","nav":23.4042,"day_change_pct":-0.0867},{"nav_date":"2019-06-20","nav":23.4245,"day_change_pct":0.7046},{"nav_date":"2019-06-19","nav":23.2606,"day_change_pct":-0.6776},{"nav_date":"2019-06-18","nav":23.4193,"day_change_pct":-0.1267},{"nav_date":"2019-06-17","nav":23.449,"day_change_pct":-0.729},{"nav_date":"2019-06-14","nav":23.6212,"day_change_pct":-0.3661},{"nav_date":"2019-06-13","nav":23.708,"day_change_pct":-0.2856},{"nav_date":"2019-06-12","nav":23.7759,"day_change_pct":-0.2756},{"nav_date":"2019-06-11","nav":23.8416,"day_change_pct":0.5941},{"nav_date":"2019-06-10","nav":23.7008,"day_change_pct":0.0697},{"nav_date":"2019-06-07","nav":23.6843,"day_change_pct":-0.3085},{"nav_date":"2019-06-06","nav":23.7576,"day_change_pct":-1.0434},{"nav_date":"2019-06-04","nav":24.0081,"day_change_pct":-0.0928},{"nav_date":"2019-06-03","nav":24.0304,"day_change_pct":0.3483},{"nav_date":"2019-05-31","nav":23.947,"day_change_pct":0.3886},{"nav_date":"2019-05-30","nav":23.8543,"day_change_pct":0.1507},{"nav_date":"2019-05-29","nav":23.8184,"day_change_pct":-0.7298},{"nav_date":"2019-05-28","nav":23.9935,"day_change_pct":-0.0038},{"nav_date":"2019-05-27","nav":23.9944,"day_change_pct":1.15},{"nav_date":"2019-05-24","nav":23.7216,"day_change_pct":1.851},{"nav_date":"2019-05-23","nav":23.2905,"day_change_pct":0.1682},{"nav_date":"2019-05-22","nav":23.2514,"day_change_pct":0.0848},{"nav_date":"2019-05-21","nav":23.2317,"day_change_pct":0.0461},{"nav_date":"2019-05-20","nav":23.221,"day_change_pct":2.0389},{"nav_date":"2019-05-17","nav":22.757,"day_change_pct":0.7584},{"nav_date":"2019-05-16","nav":22.5857,"day_change_pct":0.0425},{"nav_date":"2019-05-15","nav":22.5761,"day_change_pct":-0.2889},{"nav_date":"2019-05-14","nav":22.6415,"day_change_pct":0.2071},{"nav_date":"2019-05-13","nav":22.5947,"day_change_pct":-1.6827},{"nav_date":"2019-05-10","nav":22.9814,"day_change_pct":0.4405},{"nav_date":"2019-05-09","nav":22.8806,"day_change_pct":-0.0895},{"nav_date":"2019-05-08","nav":22.9011,"day_change_pct":-0.6512},{"nav_date":"2019-05-07","nav":23.0512,"day_change_pct":-0.3213},{"nav_date":"2019-05-06","nav":23.1255,"day_change_pct":-0.9738},{"nav_date":"2019-05-03","nav":23.3529,"day_change_pct":-0.0231},{"nav_date":"2019-05-02","nav":23.3583,"day_change_pct":-0.5789},{"nav_date":"2019-04-30","nav":23.4943,"day_change_pct":-0.1734},{"nav_date":"2019-04-26","nav":23.5351,"day_change_pct":0.0132},{"nav_date":"2019-04-25","nav":23.532,"day_change_pct":-0.4299},{"nav_date":"2019-04-24","nav":23.6336,"day_change_pct":0.1106},{"nav_date":"2019-04-23","nav":23.6075,"day_change_pct":0.1298},{"nav_date":"2019-04-22","nav":23.5769,"day_change_pct":-1.1024},{"nav_date":"2019-04-18","nav":23.8397,"day_change_pct":-0.4684},{"nav_date":"2019-04-16","nav":23.9519,"day_change_pct":0.3482},{"nav_date":"2019-04-15","nav":23.8688,"day_change_pct":0.3354},{"nav_date":"2019-04-12","nav":23.789,"day_change_pct":0.3624},{"nav_date":"2019-04-11","nav":23.7031,"day_change_pct":-0.2676},{"nav_date":"2019-04-10","nav":23.7667,"day_change_pct":-0.1252},{"nav_date":"2019-04-09","nav":23.7965,"day_change_pct":-0.1615},{"nav_date":"2019-04-08","nav":23.835,"day_change_pct":-0.3537},{"nav_date":"2019-04-05","nav":23.9196,"day_change_pct":0.4645},{"nav_date":"2019-04-04","nav":23.809,"day_change_pct":-0.5638},{"nav_date":"2019-04-03","nav":23.944,"day_change_pct":-0.6935},{"nav_date":"2019-04-02","nav":24.1112,"day_change_pct":-0.2779},{"nav_date":"2019-04-01","nav":24.1784,"day_change_pct":0.1143},{"nav_date":"2019-03-29","nav":24.1508,"day_change_pct":0.4262},{"nav_date":"2019-03-28","nav":24.0483,"day_change_pct":0.6281},{"nav_date":"2019-03-27","nav":23.8982,"day_change_pct":0.7874},{"nav_date":"2019-03-26","nav":23.7115,"day_change_pct":0.8815},{"nav_date":"2019-03-25","nav":23.5043,"day_change_pct":-0.7474},{"nav_date":"2019-03-22","nav":23.6813,"day_change_pct":-0.1025},{"nav_date":"2019-03-20","nav":23.7056,"day_change_pct":-0.2424},{"nav_date":"2019-03-19","nav":23.7632,"day_change_pct":0.4986},{"nav_date":"2019-03-18","nav":23.6453,"day_change_pct":-0.109},{"nav_date":"2019-03-15","nav":23.6711,"day_change_pct":0.0245}],"total":2586,"page":1,"page_size":250}