{"fund_details":{"scheme_code":112104,"scheme_name":"Sahara Star Value Fund-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01585","isin_reinvest":"INF515L01593","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":14.2079,"day_change_pct":-0.0063},{"nav_date":"2020-03-25","nav":14.2088,"day_change_pct":-0.0063},{"nav_date":"2020-03-24","nav":14.2097,"day_change_pct":-0.0063},{"nav_date":"2020-03-23","nav":14.2106,"day_change_pct":-6.5191},{"nav_date":"2020-03-20","nav":15.2016,"day_change_pct":2.4518},{"nav_date":"2020-03-19","nav":14.8378,"day_change_pct":-4.0171},{"nav_date":"2020-03-18","nav":15.4588,"day_change_pct":-5.0629},{"nav_date":"2020-03-17","nav":16.2832,"day_change_pct":-2.0212},{"nav_date":"2020-03-16","nav":16.6191,"day_change_pct":-5.4013},{"nav_date":"2020-03-13","nav":17.568,"day_change_pct":1.6896},{"nav_date":"2020-03-12","nav":17.2761,"day_change_pct":-7.0838},{"nav_date":"2020-03-11","nav":18.5932,"day_change_pct":0.2664},{"nav_date":"2020-03-09","nav":18.5438,"day_change_pct":-3.5859},{"nav_date":"2020-03-06","nav":19.2335,"day_change_pct":-1.075},{"nav_date":"2020-03-05","nav":19.4425,"day_change_pct":0.4775},{"nav_date":"2020-03-04","nav":19.3501,"day_change_pct":-1.3233},{"nav_date":"2020-03-03","nav":19.6096,"day_change_pct":1.3903},{"nav_date":"2020-03-02","nav":19.3407,"day_change_pct":-0.7462},{"nav_date":"2020-02-28","nav":19.4861,"day_change_pct":-2.2234},{"nav_date":"2020-02-27","nav":19.9292,"day_change_pct":-0.4774},{"nav_date":"2020-02-26","nav":20.0248,"day_change_pct":-0.1874},{"nav_date":"2020-02-25","nav":20.0624,"day_change_pct":0.5226},{"nav_date":"2020-02-24","nav":19.9581,"day_change_pct":-1.5829},{"nav_date":"2020-02-20","nav":20.2791,"day_change_pct":0.7387},{"nav_date":"2020-02-19","nav":20.1304,"day_change_pct":1.0699},{"nav_date":"2020-02-18","nav":19.9173,"day_change_pct":-0.1439},{"nav_date":"2020-02-17","nav":19.946,"day_change_pct":-0.9136},{"nav_date":"2020-02-14","nav":20.1299,"day_change_pct":0.2181},{"nav_date":"2020-02-13","nav":20.0861,"day_change_pct":-0.0299},{"nav_date":"2020-02-12","nav":20.0921,"day_change_pct":-0.0159},{"nav_date":"2020-02-11","nav":20.0953,"day_change_pct":-0.0671},{"nav_date":"2020-02-10","nav":20.1088,"day_change_pct":-0.7497},{"nav_date":"2020-02-07","nav":20.2607,"day_change_pct":0.6028},{"nav_date":"2020-02-06","nav":20.1393,"day_change_pct":0.7035},{"nav_date":"2020-02-05","nav":19.9986,"day_change_pct":0.7095},{"nav_date":"2020-02-04","nav":19.8577,"day_change_pct":0.3964},{"nav_date":"2020-02-03","nav":19.7793,"day_change_pct":-1.3142},{"nav_date":"2020-01-31","nav":20.0427,"day_change_pct":-0.3743},{"nav_date":"2020-01-30","nav":20.118,"day_change_pct":-0.9653},{"nav_date":"2020-01-29","nav":20.3141,"day_change_pct":0.0606},{"nav_date":"2020-01-28","nav":20.3018,"day_change_pct":0.7089},{"nav_date":"2020-01-27","nav":20.1589,"day_change_pct":0.3499},{"nav_date":"2020-01-24","nav":20.0886,"day_change_pct":0.6831},{"nav_date":"2020-01-23","nav":19.9523,"day_change_pct":0.8084},{"nav_date":"2020-01-22","nav":19.7923,"day_change_pct":-0.0934},{"nav_date":"2020-01-21","nav":19.8108,"day_change_pct":-0.2296},{"nav_date":"2020-01-20","nav":19.8564,"day_change_pct":-0.1559},{"nav_date":"2020-01-17","nav":19.8874,"day_change_pct":0.0951},{"nav_date":"2020-01-16","nav":19.8685,"day_change_pct":0.5272},{"nav_date":"2020-01-15","nav":19.7643,"day_change_pct":0.8527},{"nav_date":"2020-01-14","nav":19.5972,"day_change_pct":0.8102},{"nav_date":"2020-01-13","nav":19.4397,"day_change_pct":0.8137},{"nav_date":"2020-01-10","nav":19.2828,"day_change_pct":0.5496},{"nav_date":"2020-01-09","nav":19.1774,"day_change_pct":1.0816},{"nav_date":"2020-01-08","nav":18.9722,"day_change_pct":0.7541},{"nav_date":"2020-01-07","nav":18.8302,"day_change_pct":0.5538},{"nav_date":"2020-01-06","nav":18.7265,"day_change_pct":-1.5493},{"nav_date":"2020-01-03","nav":19.0212,"day_change_pct":-0.35},{"nav_date":"2020-01-02","nav":19.088,"day_change_pct":0.9883},{"nav_date":"2020-01-01","nav":18.9012,"day_change_pct":0.1372},{"nav_date":"2019-12-31","nav":18.8753,"day_change_pct":0.3386},{"nav_date":"2019-12-30","nav":18.8116,"day_change_pct":0.1837},{"nav_date":"2019-12-27","nav":18.7771,"day_change_pct":0.6594},{"nav_date":"2019-12-26","nav":18.6541,"day_change_pct":0.4599},{"nav_date":"2019-12-20","nav":18.5687,"day_change_pct":0.144},{"nav_date":"2019-12-19","nav":18.542,"day_change_pct":-0.2722},{"nav_date":"2019-12-18","nav":18.5926,"day_change_pct":-0.1026},{"nav_date":"2019-12-17","nav":18.6117,"day_change_pct":0.5538},{"nav_date":"2019-12-16","nav":18.5092,"day_change_pct":-0.5203},{"nav_date":"2019-12-13","nav":18.606,"day_change_pct":0.7767},{"nav_date":"2019-12-12","nav":18.4626,"day_change_pct":0.252},{"nav_date":"2019-12-11","nav":18.4162,"day_change_pct":0.2166},{"nav_date":"2019-12-10","nav":18.3764,"day_change_pct":-1.0527},{"nav_date":"2019-12-09","nav":18.5719,"day_change_pct":0.1483},{"nav_date":"2019-12-06","nav":18.5444,"day_change_pct":-0.4969},{"nav_date":"2019-12-05","nav":18.637,"day_change_pct":-0.0359},{"nav_date":"2019-12-04","nav":18.6437,"day_change_pct":0.5941},{"nav_date":"2019-12-03","nav":18.5336,"day_change_pct":-0.3511},{"nav_date":"2019-12-02","nav":18.5989,"day_change_pct":-0.2387},{"nav_date":"2019-11-29","nav":18.6434,"day_change_pct":-0.1847},{"nav_date":"2019-11-28","nav":18.6779,"day_change_pct":0.5107},{"nav_date":"2019-11-27","nav":18.583,"day_change_pct":0.2514},{"nav_date":"2019-11-26","nav":18.5364,"day_change_pct":-0.4666},{"nav_date":"2019-11-25","nav":18.6233,"day_change_pct":0.5306},{"nav_date":"2019-11-22","nav":18.525,"day_change_pct":-0.1568},{"nav_date":"2019-11-21","nav":18.5541,"day_change_pct":-0.4331},{"nav_date":"2019-11-20","nav":18.6348,"day_change_pct":0.5054},{"nav_date":"2019-11-19","nav":18.5411,"day_change_pct":-0.0345},{"nav_date":"2019-11-18","nav":18.5475,"day_change_pct":0.2459},{"nav_date":"2019-11-15","nav":18.502,"day_change_pct":0.6999},{"nav_date":"2019-11-14","nav":18.3734,"day_change_pct":0.2625},{"nav_date":"2019-11-13","nav":18.3253,"day_change_pct":-0.7243},{"nav_date":"2019-11-11","nav":18.459,"day_change_pct":0.3414},{"nav_date":"2019-11-08","nav":18.3962,"day_change_pct":-0.2478},{"nav_date":"2019-11-07","nav":18.4419,"day_change_pct":0.445},{"nav_date":"2019-11-06","nav":18.3602,"day_change_pct":-0.2803},{"nav_date":"2019-11-05","nav":18.4118,"day_change_pct":-0.7937},{"nav_date":"2019-11-04","nav":18.5591,"day_change_pct":-0.1641},{"nav_date":"2019-11-01","nav":18.5896,"day_change_pct":0.0786},{"nav_date":"2019-10-31","nav":18.575,"day_change_pct":0.9204},{"nav_date":"2019-10-30","nav":18.4056,"day_change_pct":0.2009},{"nav_date":"2019-10-29","nav":18.3687,"day_change_pct":1.1192},{"nav_date":"2019-10-25","nav":18.1654,"day_change_pct":-0.1072},{"nav_date":"2019-10-24","nav":18.1849,"day_change_pct":0.7117},{"nav_date":"2019-10-23","nav":18.0564,"day_change_pct":-0.0548},{"nav_date":"2019-10-22","nav":18.0663,"day_change_pct":0.4381},{"nav_date":"2019-10-18","nav":17.9875,"day_change_pct":1.2764},{"nav_date":"2019-10-17","nav":17.7608,"day_change_pct":1.6663},{"nav_date":"2019-10-16","nav":17.4697,"day_change_pct":0.0991},{"nav_date":"2019-10-15","nav":17.4524,"day_change_pct":-0.2287},{"nav_date":"2019-10-14","nav":17.4924,"day_change_pct":0.527},{"nav_date":"2019-10-11","nav":17.4007,"day_change_pct":0.357},{"nav_date":"2019-10-10","nav":17.3388,"day_change_pct":-0.9279},{"nav_date":"2019-10-09","nav":17.5012,"day_change_pct":0.724},{"nav_date":"2019-10-07","nav":17.3754,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":17.3604,"day_change_pct":-0.9138},{"nav_date":"2019-10-03","nav":17.5205,"day_change_pct":-0.3334},{"nav_date":"2019-10-01","nav":17.5791,"day_change_pct":-1.4901},{"nav_date":"2019-09-30","nav":17.845,"day_change_pct":-0.448},{"nav_date":"2019-09-27","nav":17.9253,"day_change_pct":-0.1398},{"nav_date":"2019-09-26","nav":17.9504,"day_change_pct":0.2177},{"nav_date":"2019-09-25","nav":17.9114,"day_change_pct":-0.8766},{"nav_date":"2019-09-24","nav":18.0698,"day_change_pct":0.2736},{"nav_date":"2019-09-23","nav":18.0205,"day_change_pct":2.9949},{"nav_date":"2019-09-20","nav":17.4965,"day_change_pct":3.9244},{"nav_date":"2019-09-19","nav":16.8358,"day_change_pct":-1.1763},{"nav_date":"2019-09-18","nav":17.0362,"day_change_pct":0.0605},{"nav_date":"2019-09-17","nav":17.0259,"day_change_pct":-0.9195},{"nav_date":"2019-09-16","nav":17.1839,"day_change_pct":-0.118},{"nav_date":"2019-09-13","nav":17.2042,"day_change_pct":0.5623},{"nav_date":"2019-09-12","nav":17.108,"day_change_pct":0.0602},{"nav_date":"2019-09-11","nav":17.0977,"day_change_pct":1.0735},{"nav_date":"2019-09-09","nav":16.9161,"day_change_pct":1.0568},{"nav_date":"2019-09-06","nav":16.7392,"day_change_pct":0.9486},{"nav_date":"2019-09-05","nav":16.5819,"day_change_pct":0.0567},{"nav_date":"2019-09-04","nav":16.5725,"day_change_pct":0.0362},{"nav_date":"2019-09-03","nav":16.5665,"day_change_pct":-1.3776},{"nav_date":"2019-08-30","nav":16.7979,"day_change_pct":1.0357},{"nav_date":"2019-08-29","nav":16.6257,"day_change_pct":-0.2065},{"nav_date":"2019-08-28","nav":16.6601,"day_change_pct":-1.5465},{"nav_date":"2019-08-27","nav":16.9218,"day_change_pct":0.7322},{"nav_date":"2019-08-26","nav":16.7988,"day_change_pct":1.4573},{"nav_date":"2019-08-23","nav":16.5575,"day_change_pct":0.5154},{"nav_date":"2019-08-22","nav":16.4726,"day_change_pct":-0.6681},{"nav_date":"2019-08-21","nav":16.5834,"day_change_pct":-0.5744},{"nav_date":"2019-08-20","nav":16.6792,"day_change_pct":-0.3078},{"nav_date":"2019-08-19","nav":16.7307,"day_change_pct":0.6449},{"nav_date":"2019-08-16","nav":16.6235,"day_change_pct":0.2642},{"nav_date":"2019-08-14","nav":16.5797,"day_change_pct":0.3134},{"nav_date":"2019-08-13","nav":16.5279,"day_change_pct":-1.4231},{"nav_date":"2019-08-09","nav":16.7665,"day_change_pct":0.8748},{"nav_date":"2019-08-08","nav":16.6211,"day_change_pct":0.8495},{"nav_date":"2019-08-07","nav":16.4811,"day_change_pct":0.2805},{"nav_date":"2019-08-06","nav":16.435,"day_change_pct":1.512},{"nav_date":"2019-08-05","nav":16.1902,"day_change_pct":-1.2437},{"nav_date":"2019-08-02","nav":16.3941,"day_change_pct":-0.7339},{"nav_date":"2019-08-01","nav":16.5153,"day_change_pct":-0.5336},{"nav_date":"2019-07-31","nav":16.6039,"day_change_pct":0.0681},{"nav_date":"2019-07-30","nav":16.5926,"day_change_pct":-0.6723},{"nav_date":"2019-07-29","nav":16.7049,"day_change_pct":-0.8064},{"nav_date":"2019-07-26","nav":16.8407,"day_change_pct":-0.0279},{"nav_date":"2019-07-25","nav":16.8454,"day_change_pct":0.244},{"nav_date":"2019-07-24","nav":16.8044,"day_change_pct":-0.8286},{"nav_date":"2019-07-23","nav":16.9448,"day_change_pct":0.1531},{"nav_date":"2019-07-22","nav":16.9189,"day_change_pct":-0.6815},{"nav_date":"2019-07-19","nav":17.035,"day_change_pct":-2.5078},{"nav_date":"2019-07-18","nav":17.4732,"day_change_pct":-0.8433},{"nav_date":"2019-07-17","nav":17.6218,"day_change_pct":-0.2908},{"nav_date":"2019-07-16","nav":17.6732,"day_change_pct":0.4621},{"nav_date":"2019-07-15","nav":17.5919,"day_change_pct":-0.7509},{"nav_date":"2019-07-12","nav":17.725,"day_change_pct":0.1605},{"nav_date":"2019-07-11","nav":17.6966,"day_change_pct":0.2868},{"nav_date":"2019-07-10","nav":17.646,"day_change_pct":-0.6626},{"nav_date":"2019-07-09","nav":17.7637,"day_change_pct":-0.0585},{"nav_date":"2019-07-08","nav":17.7741,"day_change_pct":-1.8163},{"nav_date":"2019-07-05","nav":18.1029,"day_change_pct":-0.9309},{"nav_date":"2019-07-04","nav":18.273,"day_change_pct":-0.1759},{"nav_date":"2019-07-03","nav":18.3052,"day_change_pct":-0.0224},{"nav_date":"2019-07-02","nav":18.3093,"day_change_pct":-0.0813},{"nav_date":"2019-07-01","nav":18.3242,"day_change_pct":0.2994},{"nav_date":"2019-06-28","nav":18.2695,"day_change_pct":0.08},{"nav_date":"2019-06-27","nav":18.2549,"day_change_pct":0.4673},{"nav_date":"2019-06-26","nav":18.17,"day_change_pct":-0.0237},{"nav_date":"2019-06-25","nav":18.1743,"day_change_pct":0.7959},{"nav_date":"2019-06-24","nav":18.0308,"day_change_pct":-0.3597},{"nav_date":"2019-06-21","nav":18.0959,"day_change_pct":-0.0867},{"nav_date":"2019-06-20","nav":18.1116,"day_change_pct":0.7045},{"nav_date":"2019-06-19","nav":17.9849,"day_change_pct":-0.6782},{"nav_date":"2019-06-18","nav":18.1077,"day_change_pct":-0.1263},{"nav_date":"2019-06-17","nav":18.1306,"day_change_pct":-0.7293},{"nav_date":"2019-06-14","nav":18.2638,"day_change_pct":-0.3666},{"nav_date":"2019-06-13","nav":18.331,"day_change_pct":-0.2856},{"nav_date":"2019-06-12","nav":18.3835,"day_change_pct":-0.275},{"nav_date":"2019-06-11","nav":18.4342,"day_change_pct":0.5937},{"nav_date":"2019-06-10","nav":18.3254,"day_change_pct":0.0694},{"nav_date":"2019-06-07","nav":18.3127,"day_change_pct":-0.3081},{"nav_date":"2019-06-06","nav":18.3693,"day_change_pct":-1.044},{"nav_date":"2019-06-04","nav":18.5631,"day_change_pct":-0.0926},{"nav_date":"2019-06-03","nav":18.5803,"day_change_pct":0.3478},{"nav_date":"2019-05-31","nav":18.5159,"day_change_pct":0.3887},{"nav_date":"2019-05-30","nav":18.4442,"day_change_pct":0.151},{"nav_date":"2019-05-29","nav":18.4164,"day_change_pct":-0.7298},{"nav_date":"2019-05-28","nav":18.5518,"day_change_pct":-0.0043},{"nav_date":"2019-05-27","nav":18.5526,"day_change_pct":1.1498},{"nav_date":"2019-05-24","nav":18.3417,"day_change_pct":1.8508},{"nav_date":"2019-05-23","nav":18.0084,"day_change_pct":0.1685},{"nav_date":"2019-05-22","nav":17.9781,"day_change_pct":0.0846},{"nav_date":"2019-05-21","nav":17.9629,"day_change_pct":0.0462},{"nav_date":"2019-05-20","nav":17.9546,"day_change_pct":2.0385},{"nav_date":"2019-05-17","nav":17.5959,"day_change_pct":0.7582},{"nav_date":"2019-05-16","nav":17.4635,"day_change_pct":0.043},{"nav_date":"2019-05-15","nav":17.456,"day_change_pct":-0.289},{"nav_date":"2019-05-14","nav":17.5066,"day_change_pct":0.2066},{"nav_date":"2019-05-13","nav":17.4705,"day_change_pct":-1.6827},{"nav_date":"2019-05-10","nav":17.7695,"day_change_pct":0.4403},{"nav_date":"2019-05-09","nav":17.6916,"day_change_pct":-0.0892},{"nav_date":"2019-05-08","nav":17.7074,"day_change_pct":-0.6514},{"nav_date":"2019-05-07","nav":17.8235,"day_change_pct":-0.321},{"nav_date":"2019-05-06","nav":17.8809,"day_change_pct":-0.9741},{"nav_date":"2019-05-03","nav":18.0568,"day_change_pct":-0.0233},{"nav_date":"2019-05-02","nav":18.061,"day_change_pct":-0.5791},{"nav_date":"2019-04-30","nav":18.1662,"day_change_pct":-0.1731},{"nav_date":"2019-04-26","nav":18.1977,"day_change_pct":0.0126},{"nav_date":"2019-04-25","nav":18.1954,"day_change_pct":-0.4296},{"nav_date":"2019-04-24","nav":18.2739,"day_change_pct":0.1101},{"nav_date":"2019-04-23","nav":18.2538,"day_change_pct":0.1295},{"nav_date":"2019-04-22","nav":18.2302,"day_change_pct":-1.1023},{"nav_date":"2019-04-18","nav":18.4334,"day_change_pct":-0.4681},{"nav_date":"2019-04-16","nav":18.5201,"day_change_pct":0.3479},{"nav_date":"2019-04-15","nav":18.4559,"day_change_pct":0.3349},{"nav_date":"2019-04-12","nav":18.3943,"day_change_pct":0.3623},{"nav_date":"2019-04-11","nav":18.3279,"day_change_pct":-0.2672},{"nav_date":"2019-04-10","nav":18.377,"day_change_pct":-0.1255},{"nav_date":"2019-04-09","nav":18.4001,"day_change_pct":-0.1612},{"nav_date":"2019-04-08","nav":18.4298,"day_change_pct":-0.3541},{"nav_date":"2019-04-05","nav":18.4953,"day_change_pct":0.4644},{"nav_date":"2019-04-04","nav":18.4098,"day_change_pct":-0.5639},{"nav_date":"2019-04-03","nav":18.5142,"day_change_pct":-0.6935},{"nav_date":"2019-04-02","nav":18.6435,"day_change_pct":-0.2781},{"nav_date":"2019-04-01","nav":18.6955,"day_change_pct":0.1141},{"nav_date":"2019-03-29","nav":18.6742,"day_change_pct":0.4265},{"nav_date":"2019-03-28","nav":18.5949,"day_change_pct":0.6283},{"nav_date":"2019-03-27","nav":18.4788,"day_change_pct":0.787},{"nav_date":"2019-03-26","nav":18.3345,"day_change_pct":0.8815},{"nav_date":"2019-03-25","nav":18.1743,"day_change_pct":-0.7476},{"nav_date":"2019-03-22","nav":18.3112,"day_change_pct":-0.1026},{"nav_date":"2019-03-20","nav":18.33,"day_change_pct":-0.2427},{"nav_date":"2019-03-19","nav":18.3746,"day_change_pct":0.4983},{"nav_date":"2019-03-18","nav":18.2835,"day_change_pct":-0.1087},{"nav_date":"2019-03-15","nav":18.3034,"day_change_pct":0.0246}],"total":2586,"page":1,"page_size":250}