{"fund_details":{"scheme_code":112102,"scheme_name":"Fortis Flexi Debt Fund-Regular Plan - Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-10-20","nav":9.9745,"day_change_pct":-0.1262},{"nav_date":"2010-10-19","nav":9.9871,"day_change_pct":-0.04},{"nav_date":"2010-10-18","nav":9.9911,"day_change_pct":-0.08},{"nav_date":"2010-10-15","nav":9.9991,"day_change_pct":-0.1219},{"nav_date":"2010-10-14","nav":10.0113,"day_change_pct":0.031},{"nav_date":"2010-10-13","nav":10.0082,"day_change_pct":0.014},{"nav_date":"2010-10-12","nav":10.0068,"day_change_pct":-0.0559},{"nav_date":"2010-10-11","nav":10.0124,"day_change_pct":0.014},{"nav_date":"2010-10-08","nav":10.011,"day_change_pct":-0.0838},{"nav_date":"2010-10-07","nav":10.0194,"day_change_pct":-0.0239},{"nav_date":"2010-10-06","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2010-10-05","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2010-10-04","nav":10.0185,"day_change_pct":0.004},{"nav_date":"2010-10-01","nav":10.0181,"day_change_pct":-0.5815},{"nav_date":"2010-09-29","nav":10.0767,"day_change_pct":0.0606},{"nav_date":"2010-09-28","nav":10.0706,"day_change_pct":0.0417},{"nav_date":"2010-09-27","nav":10.0664,"day_change_pct":0.0487},{"nav_date":"2010-09-24","nav":10.0615,"day_change_pct":0.0179},{"nav_date":"2010-09-23","nav":10.0597,"day_change_pct":0.0577},{"nav_date":"2010-09-22","nav":10.0539,"day_change_pct":0.1085},{"nav_date":"2010-09-21","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2010-09-20","nav":10.0403,"day_change_pct":0.0927},{"nav_date":"2010-09-17","nav":10.031,"day_change_pct":-0.0159},{"nav_date":"2010-09-16","nav":10.0326,"day_change_pct":-0.0478},{"nav_date":"2010-09-15","nav":10.0374,"day_change_pct":0.0309},{"nav_date":"2010-09-14","nav":10.0343,"day_change_pct":0.0728},{"nav_date":"2010-09-13","nav":10.027,"day_change_pct":-0.0797},{"nav_date":"2010-09-09","nav":10.035,"day_change_pct":0.0948},{"nav_date":"2010-09-08","nav":10.0255,"day_change_pct":0.0389},{"nav_date":"2010-09-07","nav":10.0216,"day_change_pct":0.1199},{"nav_date":"2010-09-06","nav":10.0096,"day_change_pct":0.034},{"nav_date":"2010-09-03","nav":10.0062,"day_change_pct":0.025},{"nav_date":"2010-09-02","nav":10.0037,"day_change_pct":-0.016},{"nav_date":"2010-09-01","nav":10.0053,"day_change_pct":-0.3615},{"nav_date":"2010-08-31","nav":10.0416,"day_change_pct":0.0418},{"nav_date":"2010-08-30","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2010-08-27","nav":10.035,"day_change_pct":0.1067},{"nav_date":"2010-08-26","nav":10.0243,"day_change_pct":0.0979},{"nav_date":"2010-08-25","nav":10.0145,"day_change_pct":-0.0609},{"nav_date":"2010-08-24","nav":10.0206,"day_change_pct":0.0869},{"nav_date":"2010-08-23","nav":10.0119,"day_change_pct":-0.0459},{"nav_date":"2010-08-20","nav":10.0165,"day_change_pct":0.0439},{"nav_date":"2010-08-18","nav":10.0121,"day_change_pct":-0.0479},{"nav_date":"2010-08-17","nav":10.0169,"day_change_pct":-0.0259},{"nav_date":"2010-08-16","nav":10.0195,"day_change_pct":0.0799},{"nav_date":"2010-08-13","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2010-08-12","nav":10.0102,"day_change_pct":0.076},{"nav_date":"2010-08-11","nav":10.0026,"day_change_pct":0.1111},{"nav_date":"2010-08-10","nav":9.9915,"day_change_pct":-0.028},{"nav_date":"2010-08-09","nav":9.9943,"day_change_pct":0.0971},{"nav_date":"2010-08-06","nav":9.9846,"day_change_pct":0.1454},{"nav_date":"2010-08-05","nav":9.9701,"day_change_pct":-0.2501},{"nav_date":"2010-08-04","nav":9.9951,"day_change_pct":-0.022},{"nav_date":"2010-08-03","nav":9.9973,"day_change_pct":0.1884},{"nav_date":"2010-08-02","nav":9.9785,"day_change_pct":-0.4787},{"nav_date":"2010-07-30","nav":10.0265,"day_change_pct":-0.0847},{"nav_date":"2010-07-29","nav":10.035,"day_change_pct":-0.1592},{"nav_date":"2010-07-28","nav":10.051,"day_change_pct":-0.1232},{"nav_date":"2010-07-27","nav":10.0634,"day_change_pct":-0.2003},{"nav_date":"2010-07-26","nav":10.0836,"day_change_pct":0.1003},{"nav_date":"2010-07-23","nav":10.0735,"day_change_pct":-0.0179},{"nav_date":"2010-07-22","nav":10.0753,"day_change_pct":0.0904},{"nav_date":"2010-07-21","nav":10.0662,"day_change_pct":-0.0873},{"nav_date":"2010-07-20","nav":10.075,"day_change_pct":-0.0714},{"nav_date":"2010-07-19","nav":10.0822,"day_change_pct":0.0566},{"nav_date":"2010-07-16","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2010-07-15","nav":10.0744,"day_change_pct":0.0069},{"nav_date":"2010-07-14","nav":10.0737,"day_change_pct":-0.004},{"nav_date":"2010-07-13","nav":10.0741,"day_change_pct":-0.0258},{"nav_date":"2010-07-12","nav":10.0767,"day_change_pct":0.1043},{"nav_date":"2010-07-09","nav":10.0662,"day_change_pct":-0.0516},{"nav_date":"2010-07-08","nav":10.0714,"day_change_pct":-0.0704},{"nav_date":"2010-07-07","nav":10.0785,"day_change_pct":0.1451},{"nav_date":"2010-07-06","nav":10.0639,"day_change_pct":0.0408},{"nav_date":"2010-07-05","nav":10.0598,"day_change_pct":-0.0785},{"nav_date":"2010-07-02","nav":10.0677,"day_change_pct":-0.4145},{"nav_date":"2010-06-30","nav":10.1096,"day_change_pct":0.0633},{"nav_date":"2010-06-29","nav":10.1032,"day_change_pct":0.0802},{"nav_date":"2010-06-28","nav":10.0951,"day_change_pct":0.1061},{"nav_date":"2010-06-25","nav":10.0844,"day_change_pct":-0.1001},{"nav_date":"2010-06-24","nav":10.0945,"day_change_pct":0.0069},{"nav_date":"2010-06-23","nav":10.0938,"day_change_pct":-0.001},{"nav_date":"2010-06-22","nav":10.0939,"day_change_pct":0.002},{"nav_date":"2010-06-21","nav":10.0937,"day_change_pct":0.0486},{"nav_date":"2010-06-18","nav":10.0888,"day_change_pct":0.1519},{"nav_date":"2010-06-17","nav":10.0735,"day_change_pct":-0.2397},{"nav_date":"2010-06-16","nav":10.0977,"day_change_pct":0.0545},{"nav_date":"2010-06-15","nav":10.0922,"day_change_pct":0.1121},{"nav_date":"2010-06-14","nav":10.0809,"day_change_pct":-0.1337},{"nav_date":"2010-06-11","nav":10.0944,"day_change_pct":-0.0119},{"nav_date":"2010-06-10","nav":10.0956,"day_change_pct":-0.0574},{"nav_date":"2010-06-09","nav":10.1014,"day_change_pct":0.0079},{"nav_date":"2010-06-08","nav":10.1006,"day_change_pct":0.0327},{"nav_date":"2010-06-07","nav":10.0973,"day_change_pct":0.0932},{"nav_date":"2010-06-04","nav":10.0879,"day_change_pct":0.0496},{"nav_date":"2010-06-03","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2010-06-02","nav":10.0806,"day_change_pct":0.006},{"nav_date":"2010-06-01","nav":10.08,"day_change_pct":-0.473},{"nav_date":"2010-05-31","nav":10.1279,"day_change_pct":0.081},{"nav_date":"2010-05-28","nav":10.1197,"day_change_pct":0.0109},{"nav_date":"2010-05-26","nav":10.1186,"day_change_pct":-0.081},{"nav_date":"2010-05-25","nav":10.1268,"day_change_pct":0.0306},{"nav_date":"2010-05-24","nav":10.1237,"day_change_pct":0.0128},{"nav_date":"2010-05-21","nav":10.1224,"day_change_pct":0.0662},{"nav_date":"2010-05-20","nav":10.1157,"day_change_pct":-0.0178},{"nav_date":"2010-05-19","nav":10.1175,"day_change_pct":0.0653},{"nav_date":"2010-05-18","nav":10.1109,"day_change_pct":0.0049},{"nav_date":"2010-05-17","nav":10.1104,"day_change_pct":0.099},{"nav_date":"2010-05-14","nav":10.1004,"day_change_pct":0.0376},{"nav_date":"2010-05-13","nav":10.0966,"day_change_pct":0.005},{"nav_date":"2010-05-12","nav":10.0961,"day_change_pct":0.0505},{"nav_date":"2010-05-11","nav":10.091,"day_change_pct":0.0942},{"nav_date":"2010-05-10","nav":10.0815,"day_change_pct":-0.0704},{"nav_date":"2010-05-07","nav":10.0886,"day_change_pct":0.0466},{"nav_date":"2010-05-06","nav":10.0839,"day_change_pct":-0.0278},{"nav_date":"2010-05-05","nav":10.0867,"day_change_pct":0.0426},{"nav_date":"2010-05-04","nav":10.0824,"day_change_pct":0.1251},{"nav_date":"2010-05-03","nav":10.0698,"day_change_pct":-0.4311},{"nav_date":"2010-04-30","nav":10.1134,"day_change_pct":0.0336},{"nav_date":"2010-04-29","nav":10.11,"day_change_pct":-0.0168},{"nav_date":"2010-04-28","nav":10.1117,"day_change_pct":0.0732},{"nav_date":"2010-04-27","nav":10.1043,"day_change_pct":0.0347},{"nav_date":"2010-04-26","nav":10.1008,"day_change_pct":0.0337},{"nav_date":"2010-04-23","nav":10.0974,"day_change_pct":0.0486},{"nav_date":"2010-04-22","nav":10.0925,"day_change_pct":0.1012},{"nav_date":"2010-04-21","nav":10.0823,"day_change_pct":0.0734},{"nav_date":"2010-04-20","nav":10.0749,"day_change_pct":0.0825},{"nav_date":"2010-04-19","nav":10.0666,"day_change_pct":0.0398},{"nav_date":"2010-04-16","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2010-04-15","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2010-04-13","nav":10.0588,"day_change_pct":0.0139},{"nav_date":"2010-04-12","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2010-04-09","nav":10.0553,"day_change_pct":0.005},{"nav_date":"2010-04-08","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2010-04-07","nav":10.0532,"day_change_pct":0.0139},{"nav_date":"2010-04-06","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2010-04-05","nav":10.05,"day_change_pct":-0.2927},{"nav_date":"2010-03-31","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2010-03-30","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2010-03-29","nav":10.075,"day_change_pct":0.0348},{"nav_date":"2010-03-26","nav":10.0715,"day_change_pct":0.0209},{"nav_date":"2010-03-25","nav":10.0694,"day_change_pct":0.0328},{"nav_date":"2010-03-23","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2010-03-22","nav":10.0638,"day_change_pct":0.007},{"nav_date":"2010-03-19","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2010-03-18","nav":10.0605,"day_change_pct":0.0378},{"nav_date":"2010-03-17","nav":10.0567,"day_change_pct":0.0298},{"nav_date":"2010-03-15","nav":10.0537,"day_change_pct":0.0458},{"nav_date":"2010-03-12","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2010-03-11","nav":10.0468,"day_change_pct":0.0109},{"nav_date":"2010-03-10","nav":10.0457,"day_change_pct":0.005},{"nav_date":"2010-03-09","nav":10.0452,"day_change_pct":0.0657},{"nav_date":"2010-03-08","nav":10.0386,"day_change_pct":0.01},{"nav_date":"2010-03-05","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2010-03-04","nav":10.0368,"day_change_pct":0.003},{"nav_date":"2010-03-03","nav":10.0365,"day_change_pct":0.0299},{"nav_date":"2010-03-02","nav":10.0335,"day_change_pct":-0.2892},{"nav_date":"2010-02-26","nav":10.0626,"day_change_pct":0.003},{"nav_date":"2010-02-25","nav":10.0623,"day_change_pct":0.0258},{"nav_date":"2010-02-24","nav":10.0597,"day_change_pct":0.0298},{"nav_date":"2010-02-23","nav":10.0567,"day_change_pct":0.0278},{"nav_date":"2010-02-22","nav":10.0539,"day_change_pct":0.0418},{"nav_date":"2010-02-19","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2010-02-18","nav":10.0491,"day_change_pct":0.007},{"nav_date":"2010-02-17","nav":10.0484,"day_change_pct":-0.0169},{"nav_date":"2010-02-16","nav":10.0501,"day_change_pct":0.008},{"nav_date":"2010-02-15","nav":10.0493,"day_change_pct":0.0338},{"nav_date":"2010-02-11","nav":10.0459,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.046,"day_change_pct":0.003},{"nav_date":"2010-02-09","nav":10.0457,"day_change_pct":-0.0696},{"nav_date":"2010-02-08","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2010-02-05","nav":10.048,"day_change_pct":-0.0109},{"nav_date":"2010-02-04","nav":10.0491,"day_change_pct":0.0129},{"nav_date":"2010-02-03","nav":10.0478,"day_change_pct":0.0119},{"nav_date":"2010-02-02","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2010-02-01","nav":10.0437,"day_change_pct":-0.2285},{"nav_date":"2010-01-29","nav":10.0667,"day_change_pct":0.1104},{"nav_date":"2010-01-28","nav":10.0556,"day_change_pct":-0.0845},{"nav_date":"2010-01-27","nav":10.0641,"day_change_pct":0.0567},{"nav_date":"2010-01-25","nav":10.0584,"day_change_pct":0.0467},{"nav_date":"2010-01-22","nav":10.0537,"day_change_pct":0.0298},{"nav_date":"2010-01-21","nav":10.0507,"day_change_pct":0.0548},{"nav_date":"2010-01-20","nav":10.0452,"day_change_pct":0.0339},{"nav_date":"2010-01-19","nav":10.0418,"day_change_pct":0.0329},{"nav_date":"2010-01-18","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2010-01-15","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2010-01-14","nav":10.0336,"day_change_pct":0.009},{"nav_date":"2010-01-13","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2010-01-12","nav":10.0298,"day_change_pct":0.0688},{"nav_date":"2010-01-11","nav":10.0229,"day_change_pct":0.0299},{"nav_date":"2010-01-08","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2010-01-07","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2010-01-06","nav":10.018,"day_change_pct":0.009},{"nav_date":"2010-01-05","nav":10.0171,"day_change_pct":0.011},{"nav_date":"2010-01-04","nav":10.016,"day_change_pct":0.035},{"nav_date":"2010-01-01","nav":10.0125,"day_change_pct":-0.3017},{"nav_date":"2009-12-31","nav":10.0428,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":10.0414,"day_change_pct":0.1186},{"nav_date":"2009-12-29","nav":10.0295,"day_change_pct":0.1208},{"nav_date":"2009-12-24","nav":10.0174,"day_change_pct":0.014},{"nav_date":"2009-12-23","nav":10.016,"day_change_pct":0.0929},{"nav_date":"2009-12-22","nav":10.0067,"day_change_pct":0.101},{"nav_date":"2009-12-21","nav":9.9966,"day_change_pct":0.1583},{"nav_date":"2009-12-18","nav":9.9808,"day_change_pct":-0.4161},{"nav_date":"2009-12-17","nav":10.0225,"day_change_pct":0.0719},{"nav_date":"2009-12-16","nav":10.0153,"day_change_pct":0.003},{"nav_date":"2009-12-15","nav":10.015,"day_change_pct":-0.017},{"nav_date":"2009-12-14","nav":10.0167,"day_change_pct":0.0679},{"nav_date":"2009-12-11","nav":10.0099,"day_change_pct":0.06},{"nav_date":"2009-12-10","nav":10.0039,"day_change_pct":-0.023},{"nav_date":"2009-12-09","nav":10.0062,"day_change_pct":0.05},{"nav_date":"2009-12-08","nav":10.0012,"day_change_pct":0.1402},{"nav_date":"2009-12-07","nav":9.9872,"day_change_pct":0.2057},{"nav_date":"2009-12-04","nav":9.9667,"day_change_pct":-0.1593},{"nav_date":"2009-12-03","nav":9.9826,"day_change_pct":-0.0411},{"nav_date":"2009-12-02","nav":9.9867,"day_change_pct":0.0},{"nav_date":"2009-12-01","nav":9.9867,"day_change_pct":-0.8223},{"nav_date":"2009-11-30","nav":10.0695,"day_change_pct":-0.121},{"nav_date":"2009-11-27","nav":10.0817,"day_change_pct":-0.0496},{"nav_date":"2009-11-26","nav":10.0867,"day_change_pct":0.1122},{"nav_date":"2009-11-25","nav":10.0754,"day_change_pct":0.1023},{"nav_date":"2009-11-24","nav":10.0651,"day_change_pct":0.0656},{"nav_date":"2009-11-23","nav":10.0585,"day_change_pct":-0.0338},{"nav_date":"2009-11-20","nav":10.0619,"day_change_pct":0.2271},{"nav_date":"2009-11-19","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2009-11-18","nav":10.0364,"day_change_pct":0.0429},{"nav_date":"2009-11-17","nav":10.0321,"day_change_pct":0.0529},{"nav_date":"2009-11-16","nav":10.0268,"day_change_pct":0.0569},{"nav_date":"2009-11-13","nav":10.0211,"day_change_pct":0.0569},{"nav_date":"2009-11-12","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2009-11-11","nav":10.0135,"day_change_pct":0.029},{"nav_date":"2009-11-10","nav":10.0106,"day_change_pct":0.034},{"nav_date":"2009-11-09","nav":10.0072,"day_change_pct":0.051},{"nav_date":"2009-11-06","nav":10.0021,"day_change_pct":0.027},{"nav_date":"2009-11-05","nav":9.9994,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":9.9975,"day_change_pct":0.032},{"nav_date":"2009-11-03","nav":9.9943,"day_change_pct":0.033},{"nav_date":"2009-10-30","nav":9.991,"day_change_pct":0.005},{"nav_date":"2009-10-29","nav":9.9905,"day_change_pct":0.022},{"nav_date":"2009-10-28","nav":9.9883,"day_change_pct":0.03},{"nav_date":"2009-10-27","nav":9.9853,"day_change_pct":0.1364},{"nav_date":"2009-10-26","nav":9.9717,"day_change_pct":0.1145},{"nav_date":"2009-10-23","nav":9.9603,"day_change_pct":-0.1293},{"nav_date":"2009-10-22","nav":9.9732,"day_change_pct":-0.0862},{"nav_date":"2009-10-21","nav":9.9818,"day_change_pct":0.1957},{"nav_date":"2009-10-20","nav":9.9623,"day_change_pct":0.0985},{"nav_date":"2009-10-16","nav":9.9525,"day_change_pct":0.003},{"nav_date":"2009-10-15","nav":9.9522,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":9.9518,"day_change_pct":0.0312},{"nav_date":"2009-10-12","nav":9.9487,"day_change_pct":-0.1495}],"total":294,"page":1,"page_size":250}