{"fund_details":{"scheme_code":112101,"scheme_name":"ICICI Prudential R.I.G.H.T. Fund Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1XQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2019-09-25","nav":22.73,"day_change_pct":0.044},{"nav_date":"2019-09-24","nav":22.72,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":22.72,"day_change_pct":0.044},{"nav_date":"2019-09-20","nav":22.71,"day_change_pct":0.3092},{"nav_date":"2019-09-19","nav":22.64,"day_change_pct":0.0442},{"nav_date":"2019-09-18","nav":22.63,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":22.63,"day_change_pct":-0.876},{"nav_date":"2019-09-16","nav":22.83,"day_change_pct":-0.0875},{"nav_date":"2019-09-13","nav":22.85,"day_change_pct":0.3954},{"nav_date":"2019-09-12","nav":22.76,"day_change_pct":-0.3066},{"nav_date":"2019-09-11","nav":22.83,"day_change_pct":0.2635},{"nav_date":"2019-09-09","nav":22.77,"day_change_pct":0.3526},{"nav_date":"2019-09-06","nav":22.69,"day_change_pct":0.5317},{"nav_date":"2019-09-05","nav":22.57,"day_change_pct":-0.0885},{"nav_date":"2019-09-04","nav":22.59,"day_change_pct":0.1774},{"nav_date":"2019-09-03","nav":22.55,"day_change_pct":-1.3129},{"nav_date":"2019-08-30","nav":22.85,"day_change_pct":0.8385},{"nav_date":"2019-08-29","nav":22.66,"day_change_pct":-1.0048},{"nav_date":"2019-08-28","nav":22.89,"day_change_pct":-0.5647},{"nav_date":"2019-08-27","nav":23.02,"day_change_pct":1.1868},{"nav_date":"2019-08-26","nav":22.75,"day_change_pct":1.8809},{"nav_date":"2019-08-23","nav":22.33,"day_change_pct":0.0896},{"nav_date":"2019-08-22","nav":22.31,"day_change_pct":-0.8885},{"nav_date":"2019-08-21","nav":22.51,"day_change_pct":-0.7058},{"nav_date":"2019-08-20","nav":22.67,"day_change_pct":-0.3516},{"nav_date":"2019-08-19","nav":22.75,"day_change_pct":0.0},{"nav_date":"2019-08-16","nav":22.75,"day_change_pct":0.3972},{"nav_date":"2019-08-14","nav":22.66,"day_change_pct":0.6664},{"nav_date":"2019-08-13","nav":22.51,"day_change_pct":-2.8485},{"nav_date":"2019-08-09","nav":23.17,"day_change_pct":0.9146},{"nav_date":"2019-08-08","nav":22.96,"day_change_pct":0.9675},{"nav_date":"2019-08-07","nav":22.74,"day_change_pct":-0.6119},{"nav_date":"2019-08-06","nav":22.88,"day_change_pct":0.7486},{"nav_date":"2019-08-05","nav":22.71,"day_change_pct":-1.0026},{"nav_date":"2019-08-02","nav":22.94,"day_change_pct":-0.1741},{"nav_date":"2019-08-01","nav":22.98,"day_change_pct":-1.0762},{"nav_date":"2019-07-31","nav":23.23,"day_change_pct":0.3022},{"nav_date":"2019-07-30","nav":23.16,"day_change_pct":-1.0679},{"nav_date":"2019-07-29","nav":23.41,"day_change_pct":-0.8891},{"nav_date":"2019-07-26","nav":23.62,"day_change_pct":0.2121},{"nav_date":"2019-07-25","nav":23.57,"day_change_pct":0.4689},{"nav_date":"2019-07-24","nav":23.46,"day_change_pct":-0.7614},{"nav_date":"2019-07-23","nav":23.64,"day_change_pct":-0.2111},{"nav_date":"2019-07-22","nav":23.69,"day_change_pct":-1.1269},{"nav_date":"2019-07-19","nav":23.96,"day_change_pct":-1.763},{"nav_date":"2019-07-18","nav":24.39,"day_change_pct":-0.6112},{"nav_date":"2019-07-17","nav":24.54,"day_change_pct":0.4914},{"nav_date":"2019-07-16","nav":24.42,"day_change_pct":0.1641},{"nav_date":"2019-07-15","nav":24.38,"day_change_pct":-0.2047},{"nav_date":"2019-07-12","nav":24.43,"day_change_pct":-0.245},{"nav_date":"2019-07-11","nav":24.49,"day_change_pct":0.7404},{"nav_date":"2019-07-10","nav":24.31,"day_change_pct":-0.328},{"nav_date":"2019-07-09","nav":24.39,"day_change_pct":-0.041},{"nav_date":"2019-07-08","nav":24.4,"day_change_pct":-2.2827},{"nav_date":"2019-07-05","nav":24.97,"day_change_pct":-1.0305},{"nav_date":"2019-07-04","nav":25.23,"day_change_pct":0.119},{"nav_date":"2019-07-03","nav":25.2,"day_change_pct":0.0794},{"nav_date":"2019-07-02","nav":25.18,"day_change_pct":0.2389},{"nav_date":"2019-07-01","nav":25.12,"day_change_pct":0.8835},{"nav_date":"2019-06-28","nav":24.9,"day_change_pct":0.0402},{"nav_date":"2019-06-27","nav":24.89,"day_change_pct":0.1207},{"nav_date":"2019-06-26","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2019-06-25","nav":24.82,"day_change_pct":0.4452},{"nav_date":"2019-06-24","nav":24.71,"day_change_pct":-0.1616},{"nav_date":"2019-06-21","nav":24.75,"day_change_pct":-0.4825},{"nav_date":"2019-06-20","nav":24.87,"day_change_pct":0.8107},{"nav_date":"2019-06-19","nav":24.67,"day_change_pct":-0.2829},{"nav_date":"2019-06-18","nav":24.74,"day_change_pct":0.2025},{"nav_date":"2019-06-17","nav":24.69,"day_change_pct":-0.9627},{"nav_date":"2019-06-14","nav":24.93,"day_change_pct":-0.5584},{"nav_date":"2019-06-13","nav":25.07,"day_change_pct":0.1198},{"nav_date":"2019-06-12","nav":25.04,"day_change_pct":-0.1595},{"nav_date":"2019-06-11","nav":25.08,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":25.08,"day_change_pct":0.6421},{"nav_date":"2019-06-07","nav":24.92,"day_change_pct":0.4839},{"nav_date":"2019-06-06","nav":24.8,"day_change_pct":-1.3917},{"nav_date":"2019-06-04","nav":25.15,"day_change_pct":-0.3566},{"nav_date":"2019-06-03","nav":25.24,"day_change_pct":0.839},{"nav_date":"2019-05-31","nav":25.03,"day_change_pct":0.08},{"nav_date":"2019-05-30","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2019-05-29","nav":25.03,"day_change_pct":-0.3186},{"nav_date":"2019-05-28","nav":25.11,"day_change_pct":0.2796},{"nav_date":"2019-05-27","nav":25.04,"day_change_pct":1.09},{"nav_date":"2019-05-24","nav":24.77,"day_change_pct":1.6414},{"nav_date":"2019-05-23","nav":24.37,"day_change_pct":-0.6927},{"nav_date":"2019-05-22","nav":24.54,"day_change_pct":0.1224},{"nav_date":"2019-05-21","nav":24.51,"day_change_pct":-1.249},{"nav_date":"2019-05-20","nav":24.82,"day_change_pct":3.8928},{"nav_date":"2019-05-17","nav":23.89,"day_change_pct":1.1431},{"nav_date":"2019-05-16","nav":23.62,"day_change_pct":0.3398},{"nav_date":"2019-05-15","nav":23.54,"day_change_pct":-0.5492},{"nav_date":"2019-05-14","nav":23.67,"day_change_pct":-0.0844},{"nav_date":"2019-05-13","nav":23.69,"day_change_pct":-1.2505},{"nav_date":"2019-05-10","nav":23.99,"day_change_pct":-0.1249},{"nav_date":"2019-05-09","nav":24.02,"day_change_pct":-0.2077},{"nav_date":"2019-05-08","nav":24.07,"day_change_pct":-0.8649},{"nav_date":"2019-05-07","nav":24.28,"day_change_pct":-0.4918},{"nav_date":"2019-05-06","nav":24.4,"day_change_pct":-1.3743},{"nav_date":"2019-05-03","nav":24.74,"day_change_pct":-0.0404},{"nav_date":"2019-05-02","nav":24.75,"day_change_pct":-0.7618},{"nav_date":"2019-04-30","nav":24.94,"day_change_pct":0.2412},{"nav_date":"2019-04-26","nav":24.88,"day_change_pct":0.1207},{"nav_date":"2019-04-25","nav":24.85,"day_change_pct":-0.7588},{"nav_date":"2019-04-24","nav":25.04,"day_change_pct":0.6431},{"nav_date":"2019-04-23","nav":24.88,"day_change_pct":-0.2006},{"nav_date":"2019-04-22","nav":24.93,"day_change_pct":-1.2673},{"nav_date":"2019-04-18","nav":25.25,"day_change_pct":-0.1976},{"nav_date":"2019-04-16","nav":25.3,"day_change_pct":1.1595},{"nav_date":"2019-04-15","nav":25.01,"day_change_pct":0.6844},{"nav_date":"2019-04-12","nav":24.84,"day_change_pct":0.8526},{"nav_date":"2019-04-11","nav":24.63,"day_change_pct":0.0406},{"nav_date":"2019-04-10","nav":24.62,"day_change_pct":-0.7658},{"nav_date":"2019-04-09","nav":24.81,"day_change_pct":0.5267},{"nav_date":"2019-04-08","nav":24.68,"day_change_pct":-0.3633},{"nav_date":"2019-04-05","nav":24.77,"day_change_pct":0.0404},{"nav_date":"2019-04-04","nav":24.76,"day_change_pct":0.2429},{"nav_date":"2019-04-03","nav":24.7,"day_change_pct":-0.8032},{"nav_date":"2019-04-02","nav":24.9,"day_change_pct":0.2012},{"nav_date":"2019-04-01","nav":24.85,"day_change_pct":0.8523},{"nav_date":"2019-03-29","nav":24.64,"day_change_pct":0.6536},{"nav_date":"2019-03-28","nav":24.48,"day_change_pct":1.1152},{"nav_date":"2019-03-27","nav":24.21,"day_change_pct":-0.0413},{"nav_date":"2019-03-26","nav":24.22,"day_change_pct":0.7488},{"nav_date":"2019-03-25","nav":24.04,"day_change_pct":-1.07},{"nav_date":"2019-03-22","nav":24.3,"day_change_pct":-0.8163},{"nav_date":"2019-03-20","nav":24.5,"day_change_pct":-0.4874},{"nav_date":"2019-03-19","nav":24.62,"day_change_pct":0.1627},{"nav_date":"2019-03-18","nav":24.58,"day_change_pct":-0.1625},{"nav_date":"2019-03-15","nav":24.62,"day_change_pct":0.2443},{"nav_date":"2019-03-14","nav":24.56,"day_change_pct":-0.3651},{"nav_date":"2019-03-13","nav":24.65,"day_change_pct":-0.2428},{"nav_date":"2019-03-12","nav":24.71,"day_change_pct":0.488},{"nav_date":"2019-03-11","nav":24.59,"day_change_pct":1.4439},{"nav_date":"2019-03-08","nav":24.24,"day_change_pct":-0.2058},{"nav_date":"2019-03-07","nav":24.29,"day_change_pct":0.1649},{"nav_date":"2019-03-06","nav":24.25,"day_change_pct":0.706},{"nav_date":"2019-03-05","nav":24.08,"day_change_pct":1.5605},{"nav_date":"2019-03-01","nav":23.71,"day_change_pct":0.5087},{"nav_date":"2019-02-28","nav":23.59,"day_change_pct":0.5113},{"nav_date":"2019-02-27","nav":23.47,"day_change_pct":-0.4665},{"nav_date":"2019-02-26","nav":23.58,"day_change_pct":-0.5902},{"nav_date":"2019-02-25","nav":23.72,"day_change_pct":1.5846},{"nav_date":"2019-02-22","nav":23.35,"day_change_pct":0.69},{"nav_date":"2019-02-21","nav":23.19,"day_change_pct":0.3462},{"nav_date":"2019-02-20","nav":23.11,"day_change_pct":0.6533},{"nav_date":"2019-02-19","nav":22.96,"day_change_pct":0.0872},{"nav_date":"2019-02-18","nav":22.94,"day_change_pct":-0.3908},{"nav_date":"2019-02-15","nav":23.03,"day_change_pct":-1.2436},{"nav_date":"2019-02-14","nav":23.32,"day_change_pct":-0.1712},{"nav_date":"2019-02-13","nav":23.36,"day_change_pct":-0.0428},{"nav_date":"2019-02-12","nav":23.37,"day_change_pct":-1.0584},{"nav_date":"2019-02-11","nav":23.62,"day_change_pct":-0.1268},{"nav_date":"2019-02-08","nav":23.65,"day_change_pct":-1.2938},{"nav_date":"2019-02-07","nav":23.96,"day_change_pct":0.63},{"nav_date":"2019-02-06","nav":23.81,"day_change_pct":0.8044},{"nav_date":"2019-02-05","nav":23.62,"day_change_pct":-0.3796},{"nav_date":"2019-02-04","nav":23.71,"day_change_pct":-0.2524},{"nav_date":"2019-02-01","nav":23.77,"day_change_pct":0.3377},{"nav_date":"2019-01-31","nav":23.69,"day_change_pct":0.9374},{"nav_date":"2019-01-30","nav":23.47,"day_change_pct":0.5139},{"nav_date":"2019-01-29","nav":23.35,"day_change_pct":-0.1283},{"nav_date":"2019-01-28","nav":23.38,"day_change_pct":-1.0161},{"nav_date":"2019-01-25","nav":23.62,"day_change_pct":-0.9644},{"nav_date":"2019-01-24","nav":23.85,"day_change_pct":-0.2926},{"nav_date":"2019-01-23","nav":23.92,"day_change_pct":-0.9934},{"nav_date":"2019-01-22","nav":24.16,"day_change_pct":-0.3711},{"nav_date":"2019-01-21","nav":24.25,"day_change_pct":0.2895},{"nav_date":"2019-01-18","nav":24.18,"day_change_pct":-0.6165},{"nav_date":"2019-01-17","nav":24.33,"day_change_pct":0.0823},{"nav_date":"2019-01-16","nav":24.31,"day_change_pct":-0.0411},{"nav_date":"2019-01-15","nav":24.32,"day_change_pct":0.6206},{"nav_date":"2019-01-14","nav":24.17,"day_change_pct":-0.535},{"nav_date":"2019-01-11","nav":24.3,"day_change_pct":-0.0822},{"nav_date":"2019-01-10","nav":24.32,"day_change_pct":-0.1642},{"nav_date":"2019-01-09","nav":24.36,"day_change_pct":0.7028},{"nav_date":"2019-01-08","nav":24.19,"day_change_pct":0.4985},{"nav_date":"2019-01-07","nav":24.07,"day_change_pct":-0.1245},{"nav_date":"2019-01-04","nav":24.1,"day_change_pct":0.2913},{"nav_date":"2019-01-03","nav":24.03,"day_change_pct":-0.6203},{"nav_date":"2019-01-02","nav":24.18,"day_change_pct":-1.0233},{"nav_date":"2019-01-01","nav":24.43,"day_change_pct":0.164},{"nav_date":"2018-12-31","nav":24.39,"day_change_pct":0.5359},{"nav_date":"2018-12-28","nav":24.26,"day_change_pct":0.8732},{"nav_date":"2018-12-27","nav":24.05,"day_change_pct":0.1249},{"nav_date":"2018-12-26","nav":24.02,"day_change_pct":0.4181},{"nav_date":"2018-12-24","nav":23.92,"day_change_pct":-1.5638},{"nav_date":"2018-12-21","nav":24.3,"day_change_pct":-0.8972},{"nav_date":"2018-12-20","nav":24.52,"day_change_pct":-0.4062},{"nav_date":"2018-12-19","nav":24.62,"day_change_pct":0.7365},{"nav_date":"2018-12-18","nav":24.44,"day_change_pct":0.5761},{"nav_date":"2018-12-17","nav":24.3,"day_change_pct":0.6628},{"nav_date":"2018-12-14","nav":24.14,"day_change_pct":0.4996},{"nav_date":"2018-12-13","nav":24.02,"day_change_pct":1.0943},{"nav_date":"2018-12-12","nav":23.76,"day_change_pct":1.8868},{"nav_date":"2018-12-11","nav":23.32,"day_change_pct":0.4739},{"nav_date":"2018-12-10","nav":23.21,"day_change_pct":-1.4437},{"nav_date":"2018-12-07","nav":23.55,"day_change_pct":0.0425},{"nav_date":"2018-12-06","nav":23.54,"day_change_pct":-1.465},{"nav_date":"2018-12-05","nav":23.89,"day_change_pct":-0.9536},{"nav_date":"2018-12-04","nav":24.12,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":24.12,"day_change_pct":0.4581},{"nav_date":"2018-11-30","nav":24.01,"day_change_pct":0.4182},{"nav_date":"2018-11-29","nav":23.91,"day_change_pct":0.5044},{"nav_date":"2018-11-28","nav":23.79,"day_change_pct":-0.3769},{"nav_date":"2018-11-27","nav":23.88,"day_change_pct":0.6745},{"nav_date":"2018-11-26","nav":23.72,"day_change_pct":0.9791},{"nav_date":"2018-11-22","nav":23.49,"day_change_pct":-0.17},{"nav_date":"2018-11-21","nav":23.53,"day_change_pct":0.0425},{"nav_date":"2018-11-20","nav":23.52,"day_change_pct":-0.885},{"nav_date":"2018-11-19","nav":23.73,"day_change_pct":0.3383},{"nav_date":"2018-11-16","nav":23.65,"day_change_pct":0.939},{"nav_date":"2018-11-15","nav":23.43,"day_change_pct":-0.2979},{"nav_date":"2018-11-14","nav":23.5,"day_change_pct":-0.8439},{"nav_date":"2018-11-13","nav":23.7,"day_change_pct":0.3387},{"nav_date":"2018-11-12","nav":23.62,"day_change_pct":-0.9644},{"nav_date":"2018-11-09","nav":23.85,"day_change_pct":0.4211},{"nav_date":"2018-11-06","nav":23.75,"day_change_pct":-0.7937},{"nav_date":"2018-11-05","nav":23.94,"day_change_pct":0.1255},{"nav_date":"2018-11-02","nav":23.91,"day_change_pct":1.3565},{"nav_date":"2018-11-01","nav":23.59,"day_change_pct":-0.4221},{"nav_date":"2018-10-31","nav":23.69,"day_change_pct":2.1561},{"nav_date":"2018-10-30","nav":23.19,"day_change_pct":0.651},{"nav_date":"2018-10-29","nav":23.04,"day_change_pct":2.1729},{"nav_date":"2018-10-26","nav":22.55,"day_change_pct":-0.5293},{"nav_date":"2018-10-25","nav":22.67,"day_change_pct":-1.3061},{"nav_date":"2018-10-24","nav":22.97,"day_change_pct":-0.0435},{"nav_date":"2018-10-23","nav":22.98,"day_change_pct":-1.0336},{"nav_date":"2018-10-22","nav":23.22,"day_change_pct":0.2158},{"nav_date":"2018-10-19","nav":23.17,"day_change_pct":-0.8134},{"nav_date":"2018-10-17","nav":23.36,"day_change_pct":-0.8489},{"nav_date":"2018-10-16","nav":23.56,"day_change_pct":0.5548},{"nav_date":"2018-10-15","nav":23.43,"day_change_pct":1.0349},{"nav_date":"2018-10-12","nav":23.19,"day_change_pct":2.2938},{"nav_date":"2018-10-11","nav":22.67,"day_change_pct":-2.3266},{"nav_date":"2018-10-10","nav":23.21,"day_change_pct":2.1117},{"nav_date":"2018-10-09","nav":22.73,"day_change_pct":-0.4816},{"nav_date":"2018-10-08","nav":22.84,"day_change_pct":-0.262},{"nav_date":"2018-10-05","nav":22.9,"day_change_pct":-1.9272},{"nav_date":"2018-10-04","nav":23.35,"day_change_pct":-1.6013},{"nav_date":"2018-10-03","nav":23.73,"day_change_pct":-1.6984},{"nav_date":"2018-10-01","nav":24.14,"day_change_pct":0.1244},{"nav_date":"2018-09-28","nav":24.11,"day_change_pct":-0.5363},{"nav_date":"2018-09-27","nav":24.24,"day_change_pct":-0.8589},{"nav_date":"2018-09-26","nav":24.45,"day_change_pct":-0.6098},{"nav_date":"2018-09-25","nav":24.6,"day_change_pct":1.6109},{"nav_date":"2018-09-24","nav":24.21,"day_change_pct":-2.7711},{"nav_date":"2018-09-21","nav":24.9,"day_change_pct":-1.3861},{"nav_date":"2018-09-19","nav":25.25,"day_change_pct":-0.1976},{"nav_date":"2018-09-18","nav":25.3,"day_change_pct":-0.7843},{"nav_date":"2018-09-17","nav":25.5,"day_change_pct":-0.9324}],"total":2448,"page":1,"page_size":250}