{"fund_details":{"scheme_code":112100,"scheme_name":"ICICI Prudential R.I.G.H.T. Fund Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA1XP2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2019-09-25","nav":39.09,"day_change_pct":0.0256},{"nav_date":"2019-09-24","nav":39.08,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":39.08,"day_change_pct":0.0256},{"nav_date":"2019-09-20","nav":39.07,"day_change_pct":0.3338},{"nav_date":"2019-09-19","nav":38.94,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":38.93,"day_change_pct":0.0257},{"nav_date":"2019-09-17","nav":38.92,"day_change_pct":-0.866},{"nav_date":"2019-09-16","nav":39.26,"day_change_pct":-0.1272},{"nav_date":"2019-09-13","nav":39.31,"day_change_pct":0.4087},{"nav_date":"2019-09-12","nav":39.15,"day_change_pct":-0.3056},{"nav_date":"2019-09-11","nav":39.27,"day_change_pct":0.2809},{"nav_date":"2019-09-09","nav":39.16,"day_change_pct":0.3331},{"nav_date":"2019-09-06","nav":39.03,"day_change_pct":0.5669},{"nav_date":"2019-09-05","nav":38.81,"day_change_pct":-0.103},{"nav_date":"2019-09-04","nav":38.85,"day_change_pct":0.1547},{"nav_date":"2019-09-03","nav":38.79,"day_change_pct":-1.3228},{"nav_date":"2019-08-30","nav":39.31,"day_change_pct":0.8466},{"nav_date":"2019-08-29","nav":38.98,"day_change_pct":-1.0157},{"nav_date":"2019-08-28","nav":39.38,"day_change_pct":-0.5556},{"nav_date":"2019-08-27","nav":39.6,"day_change_pct":1.2011},{"nav_date":"2019-08-26","nav":39.13,"day_change_pct":1.901},{"nav_date":"2019-08-23","nav":38.4,"day_change_pct":0.0521},{"nav_date":"2019-08-22","nav":38.38,"day_change_pct":-0.8781},{"nav_date":"2019-08-21","nav":38.72,"day_change_pct":-0.6925},{"nav_date":"2019-08-20","nav":38.99,"day_change_pct":-0.3578},{"nav_date":"2019-08-19","nav":39.13,"day_change_pct":-0.0255},{"nav_date":"2019-08-16","nav":39.14,"day_change_pct":0.4362},{"nav_date":"2019-08-14","nav":38.97,"day_change_pct":0.6457},{"nav_date":"2019-08-13","nav":38.72,"day_change_pct":-2.8356},{"nav_date":"2019-08-09","nav":39.85,"day_change_pct":0.9116},{"nav_date":"2019-08-08","nav":39.49,"day_change_pct":0.9716},{"nav_date":"2019-08-07","nav":39.11,"day_change_pct":-0.6099},{"nav_date":"2019-08-06","nav":39.35,"day_change_pct":0.7167},{"nav_date":"2019-08-05","nav":39.07,"day_change_pct":-0.9883},{"nav_date":"2019-08-02","nav":39.46,"day_change_pct":-0.1771},{"nav_date":"2019-08-01","nav":39.53,"day_change_pct":-1.0513},{"nav_date":"2019-07-31","nav":39.95,"day_change_pct":0.2761},{"nav_date":"2019-07-30","nav":39.84,"day_change_pct":-1.0432},{"nav_date":"2019-07-29","nav":40.26,"day_change_pct":-0.8863},{"nav_date":"2019-07-26","nav":40.62,"day_change_pct":0.2221},{"nav_date":"2019-07-25","nav":40.53,"day_change_pct":0.4461},{"nav_date":"2019-07-24","nav":40.35,"day_change_pct":-0.7624},{"nav_date":"2019-07-23","nav":40.66,"day_change_pct":-0.2209},{"nav_date":"2019-07-22","nav":40.75,"day_change_pct":-1.1162},{"nav_date":"2019-07-19","nav":41.21,"day_change_pct":-1.7874},{"nav_date":"2019-07-18","nav":41.96,"day_change_pct":-0.5923},{"nav_date":"2019-07-17","nav":42.21,"day_change_pct":0.4761},{"nav_date":"2019-07-16","nav":42.01,"day_change_pct":0.1669},{"nav_date":"2019-07-15","nav":41.94,"day_change_pct":-0.2141},{"nav_date":"2019-07-12","nav":42.03,"day_change_pct":-0.2374},{"nav_date":"2019-07-11","nav":42.13,"day_change_pct":0.7654},{"nav_date":"2019-07-10","nav":41.81,"day_change_pct":-0.3575},{"nav_date":"2019-07-09","nav":41.96,"day_change_pct":0.0},{"nav_date":"2019-07-08","nav":41.96,"day_change_pct":-2.305},{"nav_date":"2019-07-05","nav":42.95,"day_change_pct":-1.0369},{"nav_date":"2019-07-04","nav":43.4,"day_change_pct":0.1384},{"nav_date":"2019-07-03","nav":43.34,"day_change_pct":0.0924},{"nav_date":"2019-07-02","nav":43.3,"day_change_pct":0.2083},{"nav_date":"2019-07-01","nav":43.21,"day_change_pct":0.8637},{"nav_date":"2019-06-28","nav":42.84,"day_change_pct":0.0935},{"nav_date":"2019-06-27","nav":42.8,"day_change_pct":0.117},{"nav_date":"2019-06-26","nav":42.75,"day_change_pct":0.164},{"nav_date":"2019-06-25","nav":42.68,"day_change_pct":0.3999},{"nav_date":"2019-06-24","nav":42.51,"day_change_pct":-0.1175},{"nav_date":"2019-06-21","nav":42.56,"day_change_pct":-0.491},{"nav_date":"2019-06-20","nav":42.77,"day_change_pct":0.8251},{"nav_date":"2019-06-19","nav":42.42,"day_change_pct":-0.3055},{"nav_date":"2019-06-18","nav":42.55,"day_change_pct":0.1884},{"nav_date":"2019-06-17","nav":42.47,"day_change_pct":-0.9562},{"nav_date":"2019-06-14","nav":42.88,"day_change_pct":-0.5566},{"nav_date":"2019-06-13","nav":43.12,"day_change_pct":0.1393},{"nav_date":"2019-06-12","nav":43.06,"day_change_pct":-0.1854},{"nav_date":"2019-06-11","nav":43.14,"day_change_pct":0.0232},{"nav_date":"2019-06-10","nav":43.13,"day_change_pct":0.63},{"nav_date":"2019-06-07","nav":42.86,"day_change_pct":0.4688},{"nav_date":"2019-06-06","nav":42.66,"day_change_pct":-1.387},{"nav_date":"2019-06-04","nav":43.26,"day_change_pct":-0.3455},{"nav_date":"2019-06-03","nav":43.41,"day_change_pct":0.8362},{"nav_date":"2019-05-31","nav":43.05,"day_change_pct":0.0697},{"nav_date":"2019-05-30","nav":43.02,"day_change_pct":-0.0697},{"nav_date":"2019-05-29","nav":43.05,"day_change_pct":-0.3472},{"nav_date":"2019-05-28","nav":43.2,"day_change_pct":0.2786},{"nav_date":"2019-05-27","nav":43.08,"day_change_pct":1.103},{"nav_date":"2019-05-24","nav":42.61,"day_change_pct":1.6702},{"nav_date":"2019-05-23","nav":41.91,"day_change_pct":-0.7107},{"nav_date":"2019-05-22","nav":42.21,"day_change_pct":0.1423},{"nav_date":"2019-05-21","nav":42.15,"day_change_pct":-1.2649},{"nav_date":"2019-05-20","nav":42.69,"day_change_pct":3.8686},{"nav_date":"2019-05-17","nav":41.1,"day_change_pct":1.1568},{"nav_date":"2019-05-16","nav":40.63,"day_change_pct":0.3458},{"nav_date":"2019-05-15","nav":40.49,"day_change_pct":-0.5648},{"nav_date":"2019-05-14","nav":40.72,"day_change_pct":-0.0491},{"nav_date":"2019-05-13","nav":40.74,"day_change_pct":-1.2842},{"nav_date":"2019-05-10","nav":41.27,"day_change_pct":-0.0968},{"nav_date":"2019-05-09","nav":41.31,"day_change_pct":-0.2174},{"nav_date":"2019-05-08","nav":41.4,"day_change_pct":-0.8621},{"nav_date":"2019-05-07","nav":41.76,"day_change_pct":-0.5004},{"nav_date":"2019-05-06","nav":41.97,"day_change_pct":-1.3631},{"nav_date":"2019-05-03","nav":42.55,"day_change_pct":-0.0705},{"nav_date":"2019-05-02","nav":42.58,"day_change_pct":-0.7459},{"nav_date":"2019-04-30","nav":42.9,"day_change_pct":0.2571},{"nav_date":"2019-04-26","nav":42.79,"day_change_pct":0.0936},{"nav_date":"2019-04-25","nav":42.75,"day_change_pct":-0.7199},{"nav_date":"2019-04-24","nav":43.06,"day_change_pct":0.631},{"nav_date":"2019-04-23","nav":42.79,"day_change_pct":-0.2099},{"nav_date":"2019-04-22","nav":42.88,"day_change_pct":-1.2664},{"nav_date":"2019-04-18","nav":43.43,"day_change_pct":-0.2068},{"nav_date":"2019-04-16","nav":43.52,"day_change_pct":1.1858},{"nav_date":"2019-04-15","nav":43.01,"day_change_pct":0.6553},{"nav_date":"2019-04-12","nav":42.73,"day_change_pct":0.8497},{"nav_date":"2019-04-11","nav":42.37,"day_change_pct":0.0709},{"nav_date":"2019-04-10","nav":42.34,"day_change_pct":-0.7734},{"nav_date":"2019-04-09","nav":42.67,"day_change_pct":0.5183},{"nav_date":"2019-04-08","nav":42.45,"day_change_pct":-0.3521},{"nav_date":"2019-04-05","nav":42.6,"day_change_pct":0.0235},{"nav_date":"2019-04-04","nav":42.59,"day_change_pct":0.2589},{"nav_date":"2019-04-03","nav":42.48,"day_change_pct":-0.794},{"nav_date":"2019-04-02","nav":42.82,"day_change_pct":0.2106},{"nav_date":"2019-04-01","nav":42.73,"day_change_pct":0.8021},{"nav_date":"2019-03-29","nav":42.39,"day_change_pct":0.6888},{"nav_date":"2019-03-28","nav":42.1,"day_change_pct":1.0804},{"nav_date":"2019-03-27","nav":41.65,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":41.65,"day_change_pct":0.7255},{"nav_date":"2019-03-25","nav":41.35,"day_change_pct":-1.0529},{"nav_date":"2019-03-22","nav":41.79,"day_change_pct":-0.807},{"nav_date":"2019-03-20","nav":42.13,"day_change_pct":-0.496},{"nav_date":"2019-03-19","nav":42.34,"day_change_pct":0.1419},{"nav_date":"2019-03-18","nav":42.28,"day_change_pct":-0.1653},{"nav_date":"2019-03-15","nav":42.35,"day_change_pct":0.2604},{"nav_date":"2019-03-14","nav":42.24,"day_change_pct":-0.3774},{"nav_date":"2019-03-13","nav":42.4,"day_change_pct":-0.2353},{"nav_date":"2019-03-12","nav":42.5,"day_change_pct":0.4728},{"nav_date":"2019-03-11","nav":42.3,"day_change_pct":1.4388},{"nav_date":"2019-03-08","nav":41.7,"day_change_pct":-0.1676},{"nav_date":"2019-03-07","nav":41.77,"day_change_pct":0.1439},{"nav_date":"2019-03-06","nav":41.71,"day_change_pct":0.7245},{"nav_date":"2019-03-05","nav":41.41,"day_change_pct":1.52},{"nav_date":"2019-03-01","nav":40.79,"day_change_pct":0.5423},{"nav_date":"2019-02-28","nav":40.57,"day_change_pct":0.5203},{"nav_date":"2019-02-27","nav":40.36,"day_change_pct":-0.4931},{"nav_date":"2019-02-26","nav":40.56,"day_change_pct":-0.5882},{"nav_date":"2019-02-25","nav":40.8,"day_change_pct":1.5936},{"nav_date":"2019-02-22","nav":40.16,"day_change_pct":0.7021},{"nav_date":"2019-02-21","nav":39.88,"day_change_pct":0.3523},{"nav_date":"2019-02-20","nav":39.74,"day_change_pct":0.6586},{"nav_date":"2019-02-19","nav":39.48,"day_change_pct":0.076},{"nav_date":"2019-02-18","nav":39.45,"day_change_pct":-0.4039},{"nav_date":"2019-02-15","nav":39.61,"day_change_pct":-1.2712},{"nav_date":"2019-02-14","nav":40.12,"day_change_pct":-0.1493},{"nav_date":"2019-02-13","nav":40.18,"day_change_pct":-0.0249},{"nav_date":"2019-02-12","nav":40.19,"day_change_pct":-1.0586},{"nav_date":"2019-02-11","nav":40.62,"day_change_pct":-0.1229},{"nav_date":"2019-02-08","nav":40.67,"day_change_pct":-1.3104},{"nav_date":"2019-02-07","nav":41.21,"day_change_pct":0.6595},{"nav_date":"2019-02-06","nav":40.94,"day_change_pct":0.7878},{"nav_date":"2019-02-05","nav":40.62,"day_change_pct":-0.3679},{"nav_date":"2019-02-04","nav":40.77,"day_change_pct":-0.2691},{"nav_date":"2019-02-01","nav":40.88,"day_change_pct":0.319},{"nav_date":"2019-01-31","nav":40.75,"day_change_pct":0.9663},{"nav_date":"2019-01-30","nav":40.36,"day_change_pct":0.473},{"nav_date":"2019-01-29","nav":40.17,"day_change_pct":-0.1243},{"nav_date":"2019-01-28","nav":40.22,"day_change_pct":-1.0091},{"nav_date":"2019-01-25","nav":40.63,"day_change_pct":-0.9508},{"nav_date":"2019-01-24","nav":41.02,"day_change_pct":-0.3159},{"nav_date":"2019-01-23","nav":41.15,"day_change_pct":-0.9865},{"nav_date":"2019-01-22","nav":41.56,"day_change_pct":-0.3357},{"nav_date":"2019-01-21","nav":41.7,"day_change_pct":0.2645},{"nav_date":"2019-01-18","nav":41.59,"day_change_pct":-0.6213},{"nav_date":"2019-01-17","nav":41.85,"day_change_pct":0.0957},{"nav_date":"2019-01-16","nav":41.81,"day_change_pct":-0.0478},{"nav_date":"2019-01-15","nav":41.83,"day_change_pct":0.6013},{"nav_date":"2019-01-14","nav":41.58,"day_change_pct":-0.5025},{"nav_date":"2019-01-11","nav":41.79,"day_change_pct":-0.0956},{"nav_date":"2019-01-10","nav":41.83,"day_change_pct":-0.1671},{"nav_date":"2019-01-09","nav":41.9,"day_change_pct":0.7212},{"nav_date":"2019-01-08","nav":41.6,"day_change_pct":0.4588},{"nav_date":"2019-01-07","nav":41.41,"day_change_pct":-0.0965},{"nav_date":"2019-01-04","nav":41.45,"day_change_pct":0.2903},{"nav_date":"2019-01-03","nav":41.33,"day_change_pct":-0.6252},{"nav_date":"2019-01-02","nav":41.59,"day_change_pct":-1.0233},{"nav_date":"2019-01-01","nav":42.02,"day_change_pct":0.143},{"nav_date":"2018-12-31","nav":41.96,"day_change_pct":0.5512},{"nav_date":"2018-12-28","nav":41.73,"day_change_pct":0.8946},{"nav_date":"2018-12-27","nav":41.36,"day_change_pct":0.121},{"nav_date":"2018-12-26","nav":41.31,"day_change_pct":0.3888},{"nav_date":"2018-12-24","nav":41.15,"day_change_pct":-1.5315},{"nav_date":"2018-12-21","nav":41.79,"day_change_pct":-0.9011},{"nav_date":"2018-12-20","nav":42.17,"day_change_pct":-0.425},{"nav_date":"2018-12-19","nav":42.35,"day_change_pct":0.7614},{"nav_date":"2018-12-18","nav":42.03,"day_change_pct":0.5743},{"nav_date":"2018-12-17","nav":41.79,"day_change_pct":0.6503},{"nav_date":"2018-12-14","nav":41.52,"day_change_pct":0.484},{"nav_date":"2018-12-13","nav":41.32,"day_change_pct":1.1011},{"nav_date":"2018-12-12","nav":40.87,"day_change_pct":1.8948},{"nav_date":"2018-12-11","nav":40.11,"day_change_pct":0.476},{"nav_date":"2018-12-10","nav":39.92,"day_change_pct":-1.4564},{"nav_date":"2018-12-07","nav":40.51,"day_change_pct":0.0494},{"nav_date":"2018-12-06","nav":40.49,"day_change_pct":-1.4602},{"nav_date":"2018-12-05","nav":41.09,"day_change_pct":-0.9402},{"nav_date":"2018-12-04","nav":41.48,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":41.48,"day_change_pct":0.4602},{"nav_date":"2018-11-30","nav":41.29,"day_change_pct":0.4134},{"nav_date":"2018-11-29","nav":41.12,"day_change_pct":0.4888},{"nav_date":"2018-11-28","nav":40.92,"day_change_pct":-0.3652},{"nav_date":"2018-11-27","nav":41.07,"day_change_pct":0.6864},{"nav_date":"2018-11-26","nav":40.79,"day_change_pct":0.9653},{"nav_date":"2018-11-22","nav":40.4,"day_change_pct":-0.173},{"nav_date":"2018-11-21","nav":40.47,"day_change_pct":0.0494},{"nav_date":"2018-11-20","nav":40.45,"day_change_pct":-0.8821},{"nav_date":"2018-11-19","nav":40.81,"day_change_pct":0.3442},{"nav_date":"2018-11-16","nav":40.67,"day_change_pct":0.9432},{"nav_date":"2018-11-15","nav":40.29,"day_change_pct":-0.3216},{"nav_date":"2018-11-14","nav":40.42,"day_change_pct":-0.8342},{"nav_date":"2018-11-13","nav":40.76,"day_change_pct":0.3447},{"nav_date":"2018-11-12","nav":40.62,"day_change_pct":-0.9751},{"nav_date":"2018-11-09","nav":41.02,"day_change_pct":0.3916},{"nav_date":"2018-11-06","nav":40.86,"day_change_pct":-0.7771},{"nav_date":"2018-11-05","nav":41.18,"day_change_pct":0.1459},{"nav_date":"2018-11-02","nav":41.12,"day_change_pct":1.3307},{"nav_date":"2018-11-01","nav":40.58,"day_change_pct":-0.3927},{"nav_date":"2018-10-31","nav":40.74,"day_change_pct":2.1309},{"nav_date":"2018-10-30","nav":39.89,"day_change_pct":0.6561},{"nav_date":"2018-10-29","nav":39.63,"day_change_pct":2.1919},{"nav_date":"2018-10-26","nav":38.78,"day_change_pct":-0.5641},{"nav_date":"2018-10-25","nav":39.0,"day_change_pct":-1.2658},{"nav_date":"2018-10-24","nav":39.5,"day_change_pct":-0.0759},{"nav_date":"2018-10-23","nav":39.53,"day_change_pct":-1.0018},{"nav_date":"2018-10-22","nav":39.93,"day_change_pct":0.1756},{"nav_date":"2018-10-19","nav":39.86,"day_change_pct":-0.7964},{"nav_date":"2018-10-17","nav":40.18,"day_change_pct":-0.8391},{"nav_date":"2018-10-16","nav":40.52,"day_change_pct":0.5709},{"nav_date":"2018-10-15","nav":40.29,"day_change_pct":1.0281},{"nav_date":"2018-10-12","nav":39.88,"day_change_pct":2.2826},{"nav_date":"2018-10-11","nav":38.99,"day_change_pct":-2.3297},{"nav_date":"2018-10-10","nav":39.92,"day_change_pct":2.0972},{"nav_date":"2018-10-09","nav":39.1,"day_change_pct":-0.4582},{"nav_date":"2018-10-08","nav":39.28,"day_change_pct":-0.2793},{"nav_date":"2018-10-05","nav":39.39,"day_change_pct":-1.9417},{"nav_date":"2018-10-04","nav":40.17,"day_change_pct":-1.5924},{"nav_date":"2018-10-03","nav":40.82,"day_change_pct":-1.6623},{"nav_date":"2018-10-01","nav":41.51,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":41.47,"day_change_pct":-0.5038},{"nav_date":"2018-09-27","nav":41.68,"day_change_pct":-0.8799},{"nav_date":"2018-09-26","nav":42.05,"day_change_pct":-0.6145},{"nav_date":"2018-09-25","nav":42.31,"day_change_pct":1.5846},{"nav_date":"2018-09-24","nav":41.65,"day_change_pct":-2.7551},{"nav_date":"2018-09-21","nav":42.83,"day_change_pct":-1.3815},{"nav_date":"2018-09-19","nav":43.43,"day_change_pct":-0.1839},{"nav_date":"2018-09-18","nav":43.51,"day_change_pct":-0.798},{"nav_date":"2018-09-17","nav":43.86,"day_change_pct":-0.9485}],"total":2448,"page":1,"page_size":250}