{"fund_details":{"scheme_code":112099,"scheme_name":"Invesco India Large Cap Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01320","isin_reinvest":"INF205K01312","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.14,"day_change_pct":0.4612},{"nav_date":"2026-09-16","nav":26.02,"day_change_pct":0.1154},{"nav_date":"2026-09-15","nav":25.99,"day_change_pct":-1.9615},{"nav_date":"2026-09-11","nav":26.51,"day_change_pct":-0.113},{"nav_date":"2026-09-10","nav":26.54,"day_change_pct":0.0754},{"nav_date":"2026-09-09","nav":26.52,"day_change_pct":-0.8227},{"nav_date":"2026-09-08","nav":26.74,"day_change_pct":-0.1866},{"nav_date":"2026-09-07","nav":26.79,"day_change_pct":-0.3348},{"nav_date":"2026-09-04","nav":26.88,"day_change_pct":-0.1857},{"nav_date":"2026-09-03","nav":26.93,"day_change_pct":-0.0371},{"nav_date":"2026-09-02","nav":26.94,"day_change_pct":-0.5537},{"nav_date":"2026-09-01","nav":27.09,"day_change_pct":-0.9144},{"nav_date":"2026-08-31","nav":27.34,"day_change_pct":0.0732},{"nav_date":"2026-08-28","nav":27.32,"day_change_pct":0.4781},{"nav_date":"2026-08-27","nav":27.19,"day_change_pct":-0.1102},{"nav_date":"2026-08-26","nav":27.22,"day_change_pct":-0.366},{"nav_date":"2026-08-25","nav":27.32,"day_change_pct":0.7003},{"nav_date":"2026-08-24","nav":27.13,"day_change_pct":-0.0737},{"nav_date":"2026-08-21","nav":27.15,"day_change_pct":-0.0736},{"nav_date":"2026-08-20","nav":27.17,"day_change_pct":0.6669},{"nav_date":"2026-08-19","nav":26.99,"day_change_pct":-0.037},{"nav_date":"2026-08-18","nav":27.0,"day_change_pct":-0.2954},{"nav_date":"2026-08-17","nav":27.08,"day_change_pct":-0.2578},{"nav_date":"2026-08-14","nav":27.15,"day_change_pct":-0.367},{"nav_date":"2026-08-13","nav":27.25,"day_change_pct":-0.0733},{"nav_date":"2026-08-12","nav":27.27,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":27.26,"day_change_pct":-0.1465},{"nav_date":"2026-08-10","nav":27.3,"day_change_pct":0.7008},{"nav_date":"2026-08-07","nav":27.11,"day_change_pct":-0.4772},{"nav_date":"2026-08-06","nav":27.24,"day_change_pct":-0.0734},{"nav_date":"2026-08-05","nav":27.26,"day_change_pct":0.2206},{"nav_date":"2026-08-04","nav":27.2,"day_change_pct":-0.2567},{"nav_date":"2026-08-03","nav":27.27,"day_change_pct":1.5642},{"nav_date":"2026-07-31","nav":26.85,"day_change_pct":0.7883},{"nav_date":"2026-07-30","nav":26.64,"day_change_pct":-0.1873},{"nav_date":"2026-07-29","nav":26.69,"day_change_pct":0.9455},{"nav_date":"2026-07-28","nav":26.44,"day_change_pct":0.1515},{"nav_date":"2026-07-27","nav":26.4,"day_change_pct":1.5385},{"nav_date":"2026-07-24","nav":26.0,"day_change_pct":-0.6496},{"nav_date":"2026-07-23","nav":26.17,"day_change_pct":-0.6077},{"nav_date":"2026-07-22","nav":26.33,"day_change_pct":-1.0894},{"nav_date":"2026-07-21","nav":26.62,"day_change_pct":0.1505},{"nav_date":"2026-07-20","nav":26.58,"day_change_pct":-0.0752},{"nav_date":"2026-07-17","nav":26.6,"day_change_pct":0.3395},{"nav_date":"2026-07-16","nav":26.51,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":26.51,"day_change_pct":0.6454},{"nav_date":"2026-07-14","nav":26.34,"day_change_pct":-0.6038},{"nav_date":"2026-07-13","nav":26.5,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":26.5,"day_change_pct":0.9524},{"nav_date":"2026-07-09","nav":26.25,"day_change_pct":0.6904},{"nav_date":"2026-07-08","nav":26.07,"day_change_pct":-1.9187},{"nav_date":"2026-07-07","nav":26.58,"day_change_pct":-0.2627},{"nav_date":"2026-07-06","nav":26.65,"day_change_pct":0.642},{"nav_date":"2026-07-03","nav":26.48,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":26.48,"day_change_pct":0.6461},{"nav_date":"2026-07-01","nav":26.31,"day_change_pct":0.535},{"nav_date":"2026-06-30","nav":26.17,"day_change_pct":-0.0382},{"nav_date":"2026-06-29","nav":26.18,"day_change_pct":-0.0763},{"nav_date":"2026-06-25","nav":26.2,"day_change_pct":0.0764},{"nav_date":"2026-06-24","nav":26.18,"day_change_pct":0.7698},{"nav_date":"2026-06-23","nav":25.98,"day_change_pct":-0.9153},{"nav_date":"2026-06-22","nav":26.22,"day_change_pct":0.4213},{"nav_date":"2026-06-19","nav":26.11,"day_change_pct":-0.153},{"nav_date":"2026-06-18","nav":26.15,"day_change_pct":0.6931},{"nav_date":"2026-06-17","nav":25.97,"day_change_pct":0.6199},{"nav_date":"2026-06-16","nav":25.81,"day_change_pct":0.389},{"nav_date":"2026-06-15","nav":25.71,"day_change_pct":1.4201},{"nav_date":"2026-06-12","nav":25.35,"day_change_pct":2.259},{"nav_date":"2026-06-11","nav":24.79,"day_change_pct":-0.4418},{"nav_date":"2026-06-10","nav":24.9,"day_change_pct":-0.5591},{"nav_date":"2026-06-09","nav":25.04,"day_change_pct":1.0085},{"nav_date":"2026-06-08","nav":24.79,"day_change_pct":-1.3137},{"nav_date":"2026-06-05","nav":25.12,"day_change_pct":0.1196},{"nav_date":"2026-06-04","nav":25.09,"day_change_pct":0.2397},{"nav_date":"2026-06-03","nav":25.03,"day_change_pct":-0.3583},{"nav_date":"2026-06-02","nav":25.12,"day_change_pct":0.6814},{"nav_date":"2026-06-01","nav":24.95,"day_change_pct":-0.9921},{"nav_date":"2026-05-29","nav":25.2,"day_change_pct":-1.1765},{"nav_date":"2026-05-27","nav":25.5,"day_change_pct":0.5124},{"nav_date":"2026-05-26","nav":25.37,"day_change_pct":-0.3143},{"nav_date":"2026-05-25","nav":25.45,"day_change_pct":1.4753},{"nav_date":"2026-05-22","nav":25.08,"day_change_pct":0.4405},{"nav_date":"2026-05-21","nav":24.97,"day_change_pct":0.2409},{"nav_date":"2026-05-20","nav":24.91,"day_change_pct":0.1206},{"nav_date":"2026-05-19","nav":24.88,"day_change_pct":0.3226},{"nav_date":"2026-05-18","nav":24.8,"day_change_pct":-0.0403},{"nav_date":"2026-05-15","nav":24.81,"day_change_pct":-0.3614},{"nav_date":"2026-05-14","nav":24.9,"day_change_pct":0.7689},{"nav_date":"2026-05-13","nav":24.71,"day_change_pct":0.2028},{"nav_date":"2026-05-12","nav":24.66,"day_change_pct":-2.2592},{"nav_date":"2026-05-11","nav":25.23,"day_change_pct":-1.2524},{"nav_date":"2026-05-08","nav":25.55,"day_change_pct":-0.2732},{"nav_date":"2026-05-07","nav":25.62,"day_change_pct":0.3918},{"nav_date":"2026-05-06","nav":25.52,"day_change_pct":1.7138},{"nav_date":"2026-05-05","nav":25.09,"day_change_pct":-0.0796},{"nav_date":"2026-05-04","nav":25.11,"day_change_pct":0.5607},{"nav_date":"2026-04-30","nav":24.97,"day_change_pct":-0.7946},{"nav_date":"2026-04-29","nav":25.17,"day_change_pct":0.3989},{"nav_date":"2026-04-28","nav":25.07,"day_change_pct":-0.5948},{"nav_date":"2026-04-27","nav":25.22,"day_change_pct":0.7994},{"nav_date":"2026-04-24","nav":25.02,"day_change_pct":-1.4184},{"nav_date":"2026-04-23","nav":25.38,"day_change_pct":-1.0526},{"nav_date":"2026-04-22","nav":25.65,"day_change_pct":-0.5814},{"nav_date":"2026-04-21","nav":25.8,"day_change_pct":1.1765},{"nav_date":"2026-04-20","nav":25.5,"day_change_pct":0.1571},{"nav_date":"2026-04-17","nav":25.46,"day_change_pct":0.6324},{"nav_date":"2026-04-16","nav":25.3,"day_change_pct":0.357},{"nav_date":"2026-04-15","nav":25.21,"day_change_pct":1.4487},{"nav_date":"2026-04-13","nav":24.85,"day_change_pct":-0.7588},{"nav_date":"2026-04-10","nav":25.04,"day_change_pct":1.6234},{"nav_date":"2026-04-09","nav":24.64,"day_change_pct":-0.4042},{"nav_date":"2026-04-08","nav":24.74,"day_change_pct":4.2123},{"nav_date":"2026-04-07","nav":23.74,"day_change_pct":0.7213},{"nav_date":"2026-04-06","nav":23.57,"day_change_pct":1.8143},{"nav_date":"2026-04-02","nav":23.15,"day_change_pct":0.0432},{"nav_date":"2026-04-01","nav":23.14,"day_change_pct":2.1634},{"nav_date":"2026-03-31","nav":22.65,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.65,"day_change_pct":-2.5387},{"nav_date":"2026-03-27","nav":23.24,"day_change_pct":-2.1886},{"nav_date":"2026-03-25","nav":23.76,"day_change_pct":2.1496},{"nav_date":"2026-03-24","nav":23.26,"day_change_pct":2.6478},{"nav_date":"2026-03-23","nav":22.66,"day_change_pct":-3.0796},{"nav_date":"2026-03-20","nav":23.38,"day_change_pct":0.3003},{"nav_date":"2026-03-19","nav":23.31,"day_change_pct":-3.6777},{"nav_date":"2026-03-18","nav":24.2,"day_change_pct":1.34},{"nav_date":"2026-03-17","nav":23.88,"day_change_pct":1.1008},{"nav_date":"2026-03-16","nav":23.62,"day_change_pct":0.5963},{"nav_date":"2026-03-13","nav":23.48,"day_change_pct":-2.2074},{"nav_date":"2026-03-12","nav":24.01,"day_change_pct":-1.0305},{"nav_date":"2026-03-11","nav":24.26,"day_change_pct":-1.7018},{"nav_date":"2026-03-10","nav":24.68,"day_change_pct":1.7732},{"nav_date":"2026-03-09","nav":24.25,"day_change_pct":-1.7821},{"nav_date":"2026-03-06","nav":24.69,"day_change_pct":-1.2795},{"nav_date":"2026-03-05","nav":25.01,"day_change_pct":-10.036},{"nav_date":"2026-03-04","nav":27.8,"day_change_pct":-1.5929},{"nav_date":"2026-03-02","nav":28.25,"day_change_pct":-1.1892},{"nav_date":"2026-02-27","nav":28.59,"day_change_pct":-1.1411},{"nav_date":"2026-02-26","nav":28.92,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":28.92,"day_change_pct":0.4515},{"nav_date":"2026-02-24","nav":28.79,"day_change_pct":-0.9972},{"nav_date":"2026-02-23","nav":29.08,"day_change_pct":0.4838},{"nav_date":"2026-02-20","nav":28.94,"day_change_pct":0.312},{"nav_date":"2026-02-19","nav":28.85,"day_change_pct":-1.3675},{"nav_date":"2026-02-18","nav":29.25,"day_change_pct":0.2743},{"nav_date":"2026-02-17","nav":29.17,"day_change_pct":0.2061},{"nav_date":"2026-02-16","nav":29.11,"day_change_pct":0.5874},{"nav_date":"2026-02-13","nav":28.94,"day_change_pct":-1.2624},{"nav_date":"2026-02-12","nav":29.31,"day_change_pct":-0.2383},{"nav_date":"2026-02-11","nav":29.38,"day_change_pct":-0.102},{"nav_date":"2026-02-10","nav":29.41,"day_change_pct":0.4783},{"nav_date":"2026-02-09","nav":29.27,"day_change_pct":0.792},{"nav_date":"2026-02-06","nav":29.04,"day_change_pct":-0.309},{"nav_date":"2026-02-05","nav":29.13,"day_change_pct":-0.6141},{"nav_date":"2026-02-04","nav":29.31,"day_change_pct":0.2737},{"nav_date":"2026-02-03","nav":29.23,"day_change_pct":3.1768},{"nav_date":"2026-02-02","nav":28.33,"day_change_pct":-1.1859},{"nav_date":"2026-01-30","nav":28.67,"day_change_pct":-0.3129},{"nav_date":"2026-01-29","nav":28.76,"day_change_pct":0.4541},{"nav_date":"2026-01-28","nav":28.63,"day_change_pct":1.1303},{"nav_date":"2026-01-27","nav":28.31,"day_change_pct":0.2479},{"nav_date":"2026-01-23","nav":28.24,"day_change_pct":-1.1204},{"nav_date":"2026-01-22","nav":28.56,"day_change_pct":0.4219},{"nav_date":"2026-01-21","nav":28.44,"day_change_pct":-0.3504},{"nav_date":"2026-01-20","nav":28.54,"day_change_pct":-2.0254},{"nav_date":"2026-01-19","nav":29.13,"day_change_pct":-0.0686},{"nav_date":"2026-01-16","nav":29.15,"day_change_pct":0.4826},{"nav_date":"2026-01-14","nav":29.01,"day_change_pct":-0.2064},{"nav_date":"2026-01-13","nav":29.07,"day_change_pct":0.0688},{"nav_date":"2026-01-12","nav":29.05,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":29.05,"day_change_pct":-0.9884},{"nav_date":"2026-01-08","nav":29.34,"day_change_pct":-1.0789},{"nav_date":"2026-01-07","nav":29.66,"day_change_pct":0.2366},{"nav_date":"2026-01-06","nav":29.59,"day_change_pct":0.1693},{"nav_date":"2026-01-05","nav":29.54,"day_change_pct":-0.4717},{"nav_date":"2026-01-02","nav":29.68,"day_change_pct":0.7126},{"nav_date":"2026-01-01","nav":29.47,"day_change_pct":0.1019},{"nav_date":"2025-12-31","nav":29.44,"day_change_pct":0.684},{"nav_date":"2025-12-30","nav":29.24,"day_change_pct":-0.5442},{"nav_date":"2025-12-29","nav":29.4,"day_change_pct":-0.3052},{"nav_date":"2025-12-26","nav":29.49,"day_change_pct":-0.4725},{"nav_date":"2025-12-24","nav":29.63,"day_change_pct":-0.0337},{"nav_date":"2025-12-23","nav":29.64,"day_change_pct":0.0337},{"nav_date":"2025-12-22","nav":29.63,"day_change_pct":0.5429},{"nav_date":"2025-12-19","nav":29.47,"day_change_pct":0.9938},{"nav_date":"2025-12-18","nav":29.18,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":29.18,"day_change_pct":-0.5114},{"nav_date":"2025-12-16","nav":29.33,"day_change_pct":-0.5088},{"nav_date":"2025-12-15","nav":29.48,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":29.48,"day_change_pct":0.6143},{"nav_date":"2025-12-11","nav":29.3,"day_change_pct":0.6181},{"nav_date":"2025-12-10","nav":29.12,"day_change_pct":-0.6821},{"nav_date":"2025-12-09","nav":29.32,"day_change_pct":-0.1362},{"nav_date":"2025-12-08","nav":29.36,"day_change_pct":-1.3441},{"nav_date":"2025-12-05","nav":29.76,"day_change_pct":0.371},{"nav_date":"2025-12-04","nav":29.65,"day_change_pct":0.1013},{"nav_date":"2025-12-03","nav":29.62,"day_change_pct":-0.437},{"nav_date":"2025-12-02","nav":29.75,"day_change_pct":-0.335},{"nav_date":"2025-12-01","nav":29.85,"day_change_pct":-0.2006},{"nav_date":"2025-11-28","nav":29.91,"day_change_pct":-0.1002},{"nav_date":"2025-11-27","nav":29.94,"day_change_pct":0.2343},{"nav_date":"2025-11-26","nav":29.87,"day_change_pct":1.1856},{"nav_date":"2025-11-25","nav":29.52,"day_change_pct":-0.2028},{"nav_date":"2025-11-24","nav":29.58,"day_change_pct":-0.2697},{"nav_date":"2025-11-21","nav":29.66,"day_change_pct":-0.7695},{"nav_date":"2025-11-20","nav":29.89,"day_change_pct":0.2011},{"nav_date":"2025-11-19","nav":29.83,"day_change_pct":0.6071},{"nav_date":"2025-11-18","nav":29.65,"day_change_pct":-0.67},{"nav_date":"2025-11-17","nav":29.85,"day_change_pct":0.5389},{"nav_date":"2025-11-14","nav":29.69,"day_change_pct":-0.1681},{"nav_date":"2025-11-13","nav":29.74,"day_change_pct":-0.0336},{"nav_date":"2025-11-12","nav":29.75,"day_change_pct":0.3034},{"nav_date":"2025-11-11","nav":29.66,"day_change_pct":0.5083},{"nav_date":"2025-11-10","nav":29.51,"day_change_pct":0.3741},{"nav_date":"2025-11-07","nav":29.4,"day_change_pct":0.1021},{"nav_date":"2025-11-06","nav":29.37,"day_change_pct":-0.777},{"nav_date":"2025-11-04","nav":29.6,"day_change_pct":-0.5042},{"nav_date":"2025-11-03","nav":29.75,"day_change_pct":0.4728},{"nav_date":"2025-10-31","nav":29.61,"day_change_pct":-0.7042},{"nav_date":"2025-10-30","nav":29.82,"day_change_pct":-0.4341},{"nav_date":"2025-10-29","nav":29.95,"day_change_pct":0.2678},{"nav_date":"2025-10-28","nav":29.87,"day_change_pct":-0.2005},{"nav_date":"2025-10-27","nav":29.93,"day_change_pct":0.5037},{"nav_date":"2025-10-24","nav":29.78,"day_change_pct":-0.4346},{"nav_date":"2025-10-23","nav":29.91,"day_change_pct":0.1339},{"nav_date":"2025-10-20","nav":29.87,"day_change_pct":0.1341},{"nav_date":"2025-10-17","nav":29.83,"day_change_pct":0.2015},{"nav_date":"2025-10-16","nav":29.77,"day_change_pct":0.9495},{"nav_date":"2025-10-15","nav":29.49,"day_change_pct":0.924},{"nav_date":"2025-10-14","nav":29.22,"day_change_pct":-0.1708},{"nav_date":"2025-10-13","nav":29.27,"day_change_pct":-0.0683},{"nav_date":"2025-10-10","nav":29.29,"day_change_pct":0.1368},{"nav_date":"2025-10-09","nav":29.25,"day_change_pct":0.6192},{"nav_date":"2025-10-08","nav":29.07,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":29.07,"day_change_pct":0.1723},{"nav_date":"2025-10-06","nav":29.02,"day_change_pct":0.7639},{"nav_date":"2025-10-03","nav":28.8,"day_change_pct":0.4534},{"nav_date":"2025-10-01","nav":28.67,"day_change_pct":0.6318},{"nav_date":"2025-09-30","nav":28.49,"day_change_pct":-0.0702},{"nav_date":"2025-09-29","nav":28.51,"day_change_pct":0.3167},{"nav_date":"2025-09-26","nav":28.42,"day_change_pct":-1.6269},{"nav_date":"2025-09-25","nav":28.89,"day_change_pct":-0.7558},{"nav_date":"2025-09-24","nav":29.11,"day_change_pct":-0.5466},{"nav_date":"2025-09-23","nav":29.27,"day_change_pct":-0.3744},{"nav_date":"2025-09-22","nav":29.38,"day_change_pct":-0.508},{"nav_date":"2025-09-19","nav":29.53,"day_change_pct":-0.2365},{"nav_date":"2025-09-18","nav":29.6,"day_change_pct":0.373},{"nav_date":"2025-09-17","nav":29.49,"day_change_pct":0.3061},{"nav_date":"2025-09-16","nav":29.4,"day_change_pct":0.6849},{"nav_date":"2025-09-15","nav":29.2,"day_change_pct":-0.0684},{"nav_date":"2025-09-12","nav":29.22,"day_change_pct":0.4469}],"total":4198,"page":1,"page_size":250}