{"fund_details":{"scheme_code":112097,"scheme_name":"ICICI Prudential Dynamic Term Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01GK5","isin_reinvest":"INF109K01GL3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":24.298,"day_change_pct":0.0424},{"nav_date":"2026-09-17","nav":24.2877,"day_change_pct":0.1183},{"nav_date":"2026-09-16","nav":24.259,"day_change_pct":0.104},{"nav_date":"2026-09-15","nav":24.2338,"day_change_pct":-0.3397},{"nav_date":"2026-09-11","nav":24.3164,"day_change_pct":-0.1523},{"nav_date":"2026-09-10","nav":24.3535,"day_change_pct":-0.064},{"nav_date":"2026-09-09","nav":24.3691,"day_change_pct":0.0057},{"nav_date":"2026-09-08","nav":24.3677,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":24.3625,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":24.3498,"day_change_pct":0.0123},{"nav_date":"2026-09-03","nav":24.3468,"day_change_pct":0.1007},{"nav_date":"2026-09-02","nav":24.3223,"day_change_pct":-0.0645},{"nav_date":"2026-09-01","nav":24.338,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":24.338,"day_change_pct":-0.1751},{"nav_date":"2026-08-28","nav":24.3807,"day_change_pct":-0.0443},{"nav_date":"2026-08-27","nav":24.3915,"day_change_pct":-0.0504},{"nav_date":"2026-08-25","nav":24.4038,"day_change_pct":0.0303},{"nav_date":"2026-08-24","nav":24.3964,"day_change_pct":0.0189},{"nav_date":"2026-08-21","nav":24.3918,"day_change_pct":-0.018},{"nav_date":"2026-08-20","nav":24.3962,"day_change_pct":-0.2298},{"nav_date":"2026-08-19","nav":24.4524,"day_change_pct":0.0286},{"nav_date":"2026-08-18","nav":24.4454,"day_change_pct":-0.1005},{"nav_date":"2026-08-17","nav":24.47,"day_change_pct":-0.0776},{"nav_date":"2026-08-14","nav":24.489,"day_change_pct":0.0482},{"nav_date":"2026-08-13","nav":24.4772,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":24.4431,"day_change_pct":0.0684},{"nav_date":"2026-08-11","nav":24.4264,"day_change_pct":-0.0258},{"nav_date":"2026-08-10","nav":24.4327,"day_change_pct":0.1205},{"nav_date":"2026-08-07","nav":24.4033,"day_change_pct":0.1256},{"nav_date":"2026-08-06","nav":24.3727,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":24.3592,"day_change_pct":0.1394},{"nav_date":"2026-08-04","nav":24.3253,"day_change_pct":0.021},{"nav_date":"2026-08-03","nav":24.3202,"day_change_pct":0.0415},{"nav_date":"2026-07-31","nav":24.3101,"day_change_pct":0.0407},{"nav_date":"2026-07-30","nav":24.3002,"day_change_pct":-0.0263},{"nav_date":"2026-07-29","nav":24.3066,"day_change_pct":-0.0917},{"nav_date":"2026-07-28","nav":24.3289,"day_change_pct":-0.0464},{"nav_date":"2026-07-27","nav":24.3402,"day_change_pct":0.3169},{"nav_date":"2026-07-24","nav":24.2633,"day_change_pct":0.066},{"nav_date":"2026-07-23","nav":24.2473,"day_change_pct":-0.0474},{"nav_date":"2026-07-22","nav":24.2588,"day_change_pct":-0.0663},{"nav_date":"2026-07-21","nav":24.2749,"day_change_pct":0.0181},{"nav_date":"2026-07-20","nav":24.2705,"day_change_pct":-0.0243},{"nav_date":"2026-07-17","nav":24.2764,"day_change_pct":-0.1058},{"nav_date":"2026-07-16","nav":24.3021,"day_change_pct":0.1475},{"nav_date":"2026-07-15","nav":24.2663,"day_change_pct":0.0693},{"nav_date":"2026-07-14","nav":24.2495,"day_change_pct":-0.3878},{"nav_date":"2026-07-13","nav":24.3439,"day_change_pct":-0.0365},{"nav_date":"2026-07-10","nav":24.3528,"day_change_pct":0.1365},{"nav_date":"2026-07-09","nav":24.3196,"day_change_pct":0.0662},{"nav_date":"2026-07-08","nav":24.3035,"day_change_pct":-0.2819},{"nav_date":"2026-07-07","nav":24.3722,"day_change_pct":-0.0193},{"nav_date":"2026-07-06","nav":24.3769,"day_change_pct":0.0833},{"nav_date":"2026-07-03","nav":24.3566,"day_change_pct":-0.0008},{"nav_date":"2026-07-02","nav":24.3568,"day_change_pct":0.2049},{"nav_date":"2026-07-01","nav":24.307,"day_change_pct":-0.0165},{"nav_date":"2026-06-30","nav":24.311,"day_change_pct":0.1681},{"nav_date":"2026-06-29","nav":24.2702,"day_change_pct":0.223},{"nav_date":"2026-06-25","nav":24.2162,"day_change_pct":0.2164},{"nav_date":"2026-06-24","nav":24.1639,"day_change_pct":0.246},{"nav_date":"2026-06-23","nav":24.1046,"day_change_pct":0.0963},{"nav_date":"2026-06-22","nav":24.0814,"day_change_pct":0.1039},{"nav_date":"2026-06-19","nav":24.0564,"day_change_pct":0.0046},{"nav_date":"2026-06-18","nav":24.0553,"day_change_pct":0.157},{"nav_date":"2026-06-17","nav":24.0176,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":24.0083,"day_change_pct":0.0842},{"nav_date":"2026-06-15","nav":23.9881,"day_change_pct":0.1612},{"nav_date":"2026-06-12","nav":23.9495,"day_change_pct":0.1267},{"nav_date":"2026-06-11","nav":23.9192,"day_change_pct":-0.0284},{"nav_date":"2026-06-10","nav":23.926,"day_change_pct":-0.0606},{"nav_date":"2026-06-09","nav":23.9405,"day_change_pct":0.3265},{"nav_date":"2026-06-08","nav":23.8626,"day_change_pct":0.1003},{"nav_date":"2026-06-05","nav":23.8387,"day_change_pct":0.3447},{"nav_date":"2026-06-04","nav":23.7568,"day_change_pct":0.0834},{"nav_date":"2026-06-03","nav":23.737,"day_change_pct":-0.0661},{"nav_date":"2026-06-02","nav":23.7527,"day_change_pct":0.0105},{"nav_date":"2026-06-01","nav":23.7502,"day_change_pct":-0.0522},{"nav_date":"2026-05-29","nav":23.7626,"day_change_pct":0.1138},{"nav_date":"2026-05-27","nav":23.7356,"day_change_pct":0.0409},{"nav_date":"2026-05-26","nav":23.7259,"day_change_pct":0.0536},{"nav_date":"2026-05-25","nav":23.7132,"day_change_pct":0.2749},{"nav_date":"2026-05-22","nav":23.6482,"day_change_pct":0.0851},{"nav_date":"2026-05-21","nav":23.6281,"day_change_pct":-0.134},{"nav_date":"2026-05-20","nav":23.6598,"day_change_pct":0.0732},{"nav_date":"2026-05-19","nav":23.6425,"day_change_pct":0.144},{"nav_date":"2026-05-18","nav":23.6085,"day_change_pct":-0.3541},{"nav_date":"2026-05-15","nav":23.6924,"day_change_pct":-0.1622},{"nav_date":"2026-05-14","nav":23.7309,"day_change_pct":0.0873},{"nav_date":"2026-05-13","nav":23.7102,"day_change_pct":0.0329},{"nav_date":"2026-05-12","nav":23.7024,"day_change_pct":-0.1075},{"nav_date":"2026-05-11","nav":23.7279,"day_change_pct":-0.2438},{"nav_date":"2026-05-08","nav":23.7859,"day_change_pct":-0.118},{"nav_date":"2026-05-07","nav":23.814,"day_change_pct":0.045},{"nav_date":"2026-05-06","nav":23.8033,"day_change_pct":0.391},{"nav_date":"2026-05-05","nav":23.7106,"day_change_pct":-0.1125},{"nav_date":"2026-05-04","nav":23.7373,"day_change_pct":0.1942},{"nav_date":"2026-04-30","nav":23.6913,"day_change_pct":-0.0759},{"nav_date":"2026-04-29","nav":23.7093,"day_change_pct":-0.0337},{"nav_date":"2026-04-28","nav":23.7173,"day_change_pct":-0.149},{"nav_date":"2026-04-27","nav":23.7527,"day_change_pct":0.0889},{"nav_date":"2026-04-24","nav":23.7316,"day_change_pct":-0.0737},{"nav_date":"2026-04-23","nav":23.7491,"day_change_pct":-0.1346},{"nav_date":"2026-04-22","nav":23.7811,"day_change_pct":-0.0269},{"nav_date":"2026-04-21","nav":23.7875,"day_change_pct":0.0378},{"nav_date":"2026-04-20","nav":23.7785,"day_change_pct":0.0918},{"nav_date":"2026-04-17","nav":23.7567,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":23.7547,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":23.7468,"day_change_pct":0.2618},{"nav_date":"2026-04-13","nav":23.6848,"day_change_pct":-0.0755},{"nav_date":"2026-04-10","nav":23.7027,"day_change_pct":0.3378},{"nav_date":"2026-04-09","nav":23.6229,"day_change_pct":-0.0241},{"nav_date":"2026-04-08","nav":23.6286,"day_change_pct":0.6667},{"nav_date":"2026-04-07","nav":23.4721,"day_change_pct":0.0107},{"nav_date":"2026-04-06","nav":23.4696,"day_change_pct":0.3287},{"nav_date":"2026-04-02","nav":23.3927,"day_change_pct":-0.3463},{"nav_date":"2026-03-31","nav":23.474,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":23.4698,"day_change_pct":-0.0524},{"nav_date":"2026-03-27","nav":23.4821,"day_change_pct":-0.3036},{"nav_date":"2026-03-25","nav":23.5536,"day_change_pct":0.0786},{"nav_date":"2026-03-24","nav":23.5351,"day_change_pct":-0.0798},{"nav_date":"2026-03-23","nav":23.5539,"day_change_pct":-0.4766},{"nav_date":"2026-03-20","nav":23.6667,"day_change_pct":-0.065},{"nav_date":"2026-03-18","nav":23.6821,"day_change_pct":0.0596},{"nav_date":"2026-03-17","nav":23.668,"day_change_pct":-0.0587},{"nav_date":"2026-03-16","nav":23.6819,"day_change_pct":-0.0726},{"nav_date":"2026-03-13","nav":23.6991,"day_change_pct":-0.0793},{"nav_date":"2026-03-12","nav":23.7179,"day_change_pct":-0.1339},{"nav_date":"2026-03-11","nav":23.7497,"day_change_pct":0.0885},{"nav_date":"2026-03-10","nav":23.7287,"day_change_pct":0.2836},{"nav_date":"2026-03-09","nav":23.6616,"day_change_pct":-0.1915},{"nav_date":"2026-03-06","nav":23.707,"day_change_pct":-0.0493},{"nav_date":"2026-03-05","nav":23.7187,"day_change_pct":0.0375},{"nav_date":"2026-03-04","nav":23.7098,"day_change_pct":-0.0708},{"nav_date":"2026-03-02","nav":23.7266,"day_change_pct":-0.0876},{"nav_date":"2026-02-27","nav":23.7474,"day_change_pct":0.1159},{"nav_date":"2026-02-26","nav":23.7199,"day_change_pct":0.0726},{"nav_date":"2026-02-25","nav":23.7027,"day_change_pct":0.1056},{"nav_date":"2026-02-24","nav":23.6777,"day_change_pct":0.1184},{"nav_date":"2026-02-23","nav":23.6497,"day_change_pct":0.1423},{"nav_date":"2026-02-20","nav":23.6161,"day_change_pct":-0.0724},{"nav_date":"2026-02-18","nav":23.6332,"day_change_pct":-0.0546},{"nav_date":"2026-02-17","nav":23.6461,"day_change_pct":0.0567},{"nav_date":"2026-02-16","nav":23.6327,"day_change_pct":0.184},{"nav_date":"2026-02-13","nav":23.5893,"day_change_pct":0.0284},{"nav_date":"2026-02-12","nav":23.5826,"day_change_pct":0.1469},{"nav_date":"2026-02-11","nav":23.548,"day_change_pct":0.1974},{"nav_date":"2026-02-10","nav":23.5016,"day_change_pct":-0.0846},{"nav_date":"2026-02-09","nav":23.5215,"day_change_pct":-0.0684},{"nav_date":"2026-02-06","nav":23.5376,"day_change_pct":-0.3961},{"nav_date":"2026-02-05","nav":23.6312,"day_change_pct":0.2103},{"nav_date":"2026-02-04","nav":23.5816,"day_change_pct":0.124},{"nav_date":"2026-02-03","nav":23.5524,"day_change_pct":0.1186},{"nav_date":"2026-02-02","nav":23.5245,"day_change_pct":-0.2984},{"nav_date":"2026-01-30","nav":23.5949,"day_change_pct":0.0993},{"nav_date":"2026-01-29","nav":23.5715,"day_change_pct":0.0543},{"nav_date":"2026-01-28","nav":23.5587,"day_change_pct":0.099},{"nav_date":"2026-01-27","nav":23.5354,"day_change_pct":-0.0153},{"nav_date":"2026-01-23","nav":23.539,"day_change_pct":-0.0187},{"nav_date":"2026-01-22","nav":23.5434,"day_change_pct":0.1314},{"nav_date":"2026-01-21","nav":23.5125,"day_change_pct":0.0417},{"nav_date":"2026-01-20","nav":23.5027,"day_change_pct":0.0511},{"nav_date":"2026-01-19","nav":23.4907,"day_change_pct":0.0349},{"nav_date":"2026-01-16","nav":23.4825,"day_change_pct":-0.0413},{"nav_date":"2026-01-14","nav":23.4922,"day_change_pct":-0.0583},{"nav_date":"2026-01-13","nav":23.5059,"day_change_pct":-0.051},{"nav_date":"2026-01-12","nav":23.5179,"day_change_pct":0.0907},{"nav_date":"2026-01-09","nav":23.4966,"day_change_pct":-0.0043},{"nav_date":"2026-01-08","nav":23.4976,"day_change_pct":-0.0863},{"nav_date":"2026-01-07","nav":23.5179,"day_change_pct":-0.0166},{"nav_date":"2026-01-06","nav":23.5218,"day_change_pct":-0.0824},{"nav_date":"2026-01-05","nav":23.5412,"day_change_pct":-0.1222},{"nav_date":"2026-01-02","nav":23.57,"day_change_pct":0.0526},{"nav_date":"2026-01-01","nav":23.5576,"day_change_pct":0.0408},{"nav_date":"2025-12-31","nav":23.548,"day_change_pct":0.0884},{"nav_date":"2025-12-30","nav":23.5272,"day_change_pct":-0.0905},{"nav_date":"2025-12-29","nav":23.5485,"day_change_pct":0.0982},{"nav_date":"2025-12-26","nav":23.5254,"day_change_pct":-0.0051},{"nav_date":"2025-12-24","nav":23.5266,"day_change_pct":0.239},{"nav_date":"2025-12-23","nav":23.4705,"day_change_pct":-0.0426},{"nav_date":"2025-12-22","nav":23.4805,"day_change_pct":-0.1386},{"nav_date":"2025-12-19","nav":23.5131,"day_change_pct":0.08},{"nav_date":"2025-12-18","nav":23.4943,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":23.4841,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":23.4823,"day_change_pct":0.046},{"nav_date":"2025-12-15","nav":23.4715,"day_change_pct":0.1493},{"nav_date":"2025-12-12","nav":23.4365,"day_change_pct":0.0709},{"nav_date":"2025-12-11","nav":23.4199,"day_change_pct":0.0461},{"nav_date":"2025-12-10","nav":23.4091,"day_change_pct":-0.0824},{"nav_date":"2025-12-09","nav":23.4284,"day_change_pct":-0.1879},{"nav_date":"2025-12-08","nav":23.4725,"day_change_pct":0.0563},{"nav_date":"2025-12-05","nav":23.4593,"day_change_pct":0.14},{"nav_date":"2025-12-04","nav":23.4265,"day_change_pct":-0.0077},{"nav_date":"2025-12-03","nav":23.4283,"day_change_pct":-0.0358},{"nav_date":"2025-12-02","nav":23.4367,"day_change_pct":-0.0418},{"nav_date":"2025-12-01","nav":23.4465,"day_change_pct":-0.0205},{"nav_date":"2025-11-28","nav":23.4513,"day_change_pct":-0.0763},{"nav_date":"2025-11-27","nav":23.4692,"day_change_pct":0.0098},{"nav_date":"2025-11-26","nav":23.4669,"day_change_pct":0.0136},{"nav_date":"2025-11-25","nav":23.4637,"day_change_pct":0.0559},{"nav_date":"2025-11-24","nav":23.4506,"day_change_pct":0.1059},{"nav_date":"2025-11-21","nav":23.4258,"day_change_pct":-0.0729},{"nav_date":"2025-11-20","nav":23.4429,"day_change_pct":0.0777},{"nav_date":"2025-11-19","nav":23.4247,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":23.4133,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":23.4017,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":23.3933,"day_change_pct":-0.091},{"nav_date":"2025-11-13","nav":23.4146,"day_change_pct":-0.0388},{"nav_date":"2025-11-12","nav":23.4237,"day_change_pct":0.0038},{"nav_date":"2025-11-11","nav":23.4228,"day_change_pct":0.0389},{"nav_date":"2025-11-10","nav":23.4137,"day_change_pct":0.0757},{"nav_date":"2025-11-07","nav":23.396,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":23.3948,"day_change_pct":0.0787},{"nav_date":"2025-11-04","nav":23.3764,"day_change_pct":0.0351},{"nav_date":"2025-11-03","nav":23.3682,"day_change_pct":-0.0197},{"nav_date":"2025-10-31","nav":23.3728,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":23.3682,"day_change_pct":-0.1355},{"nav_date":"2025-10-29","nav":23.3999,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":23.3966,"day_change_pct":-0.0124},{"nav_date":"2025-10-27","nav":23.3995,"day_change_pct":-0.0013},{"nav_date":"2025-10-24","nav":23.3998,"day_change_pct":-0.073},{"nav_date":"2025-10-23","nav":23.4169,"day_change_pct":-0.0201},{"nav_date":"2025-10-20","nav":23.4216,"day_change_pct":0.0239},{"nav_date":"2025-10-17","nav":23.416,"day_change_pct":-0.0572},{"nav_date":"2025-10-16","nav":23.4294,"day_change_pct":0.0201},{"nav_date":"2025-10-15","nav":23.4247,"day_change_pct":0.0517},{"nav_date":"2025-10-14","nav":23.4126,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":23.4081,"day_change_pct":0.1091},{"nav_date":"2025-10-10","nav":23.3826,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":23.3606,"day_change_pct":-0.0021},{"nav_date":"2025-10-08","nav":23.3611,"day_change_pct":0.0561},{"nav_date":"2025-10-07","nav":23.348,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":23.3387,"day_change_pct":0.2293},{"nav_date":"2025-10-03","nav":23.2853,"day_change_pct":0.055},{"nav_date":"2025-10-01","nav":23.2725,"day_change_pct":0.1334},{"nav_date":"2025-09-30","nav":23.2415,"day_change_pct":-0.1242},{"nav_date":"2025-09-29","nav":23.2704,"day_change_pct":0.1007},{"nav_date":"2025-09-26","nav":23.247,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":23.2415,"day_change_pct":0.0736},{"nav_date":"2025-09-24","nav":23.2244,"day_change_pct":0.0164},{"nav_date":"2025-09-23","nav":23.2206,"day_change_pct":0.0396},{"nav_date":"2025-09-22","nav":23.2114,"day_change_pct":0.0069},{"nav_date":"2025-09-19","nav":23.2098,"day_change_pct":0.1078},{"nav_date":"2025-09-18","nav":23.1848,"day_change_pct":-0.0513},{"nav_date":"2025-09-17","nav":23.1967,"day_change_pct":0.1312},{"nav_date":"2025-09-16","nav":23.1663,"day_change_pct":0.0752},{"nav_date":"2025-09-15","nav":23.1489,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":23.1391,"day_change_pct":0.0856},{"nav_date":"2025-09-11","nav":23.1193,"day_change_pct":-0.0242},{"nav_date":"2025-09-10","nav":23.1249,"day_change_pct":-0.0709},{"nav_date":"2025-09-09","nav":23.1413,"day_change_pct":-0.051}],"total":3617,"page":1,"page_size":250}