{"fund_details":{"scheme_code":112096,"scheme_name":"ICICI Prudential Dynamic Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01GN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":39.0569,"day_change_pct":0.1184},{"nav_date":"2026-09-16","nav":39.0107,"day_change_pct":0.1042},{"nav_date":"2026-09-15","nav":38.9701,"day_change_pct":-0.3401},{"nav_date":"2026-09-11","nav":39.1031,"day_change_pct":-0.1522},{"nav_date":"2026-09-10","nav":39.1627,"day_change_pct":-0.0638},{"nav_date":"2026-09-09","nav":39.1877,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":39.1855,"day_change_pct":0.0212},{"nav_date":"2026-09-07","nav":39.1772,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":39.1568,"day_change_pct":0.0125},{"nav_date":"2026-09-03","nav":39.1519,"day_change_pct":0.1007},{"nav_date":"2026-09-02","nav":39.1125,"day_change_pct":-0.0646},{"nav_date":"2026-09-01","nav":39.1378,"day_change_pct":0.0003},{"nav_date":"2026-08-31","nav":39.1377,"day_change_pct":-0.1752},{"nav_date":"2026-08-28","nav":39.2064,"day_change_pct":-0.0441},{"nav_date":"2026-08-27","nav":39.2237,"day_change_pct":-0.0507},{"nav_date":"2026-08-25","nav":39.2436,"day_change_pct":0.0303},{"nav_date":"2026-08-24","nav":39.2317,"day_change_pct":0.0191},{"nav_date":"2026-08-21","nav":39.2242,"day_change_pct":-0.0181},{"nav_date":"2026-08-20","nav":39.2313,"day_change_pct":-0.2299},{"nav_date":"2026-08-19","nav":39.3217,"day_change_pct":0.0285},{"nav_date":"2026-08-18","nav":39.3105,"day_change_pct":-0.1004},{"nav_date":"2026-08-17","nav":39.35,"day_change_pct":-0.0777},{"nav_date":"2026-08-14","nav":39.3806,"day_change_pct":0.0483},{"nav_date":"2026-08-13","nav":39.3616,"day_change_pct":0.1397},{"nav_date":"2026-08-12","nav":39.3067,"day_change_pct":0.0682},{"nav_date":"2026-08-11","nav":39.2799,"day_change_pct":-0.026},{"nav_date":"2026-08-10","nav":39.2901,"day_change_pct":0.1205},{"nav_date":"2026-08-07","nav":39.2428,"day_change_pct":0.1255},{"nav_date":"2026-08-06","nav":39.1936,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":39.1719,"day_change_pct":0.1396},{"nav_date":"2026-08-04","nav":39.1173,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":39.1092,"day_change_pct":0.0417},{"nav_date":"2026-07-31","nav":39.0929,"day_change_pct":0.0409},{"nav_date":"2026-07-30","nav":39.0769,"day_change_pct":-0.0264},{"nav_date":"2026-07-29","nav":39.0872,"day_change_pct":-0.0918},{"nav_date":"2026-07-28","nav":39.1231,"day_change_pct":-0.0465},{"nav_date":"2026-07-27","nav":39.1413,"day_change_pct":0.3168},{"nav_date":"2026-07-24","nav":39.0177,"day_change_pct":0.0662},{"nav_date":"2026-07-23","nav":38.9919,"day_change_pct":-0.0472},{"nav_date":"2026-07-22","nav":39.0103,"day_change_pct":-0.0666},{"nav_date":"2026-07-21","nav":39.0363,"day_change_pct":0.0182},{"nav_date":"2026-07-20","nav":39.0292,"day_change_pct":-0.0243},{"nav_date":"2026-07-17","nav":39.0387,"day_change_pct":-0.1057},{"nav_date":"2026-07-16","nav":39.08,"day_change_pct":0.1476},{"nav_date":"2026-07-15","nav":39.0224,"day_change_pct":0.0692},{"nav_date":"2026-07-14","nav":38.9954,"day_change_pct":-0.3878},{"nav_date":"2026-07-13","nav":39.1472,"day_change_pct":-0.0368},{"nav_date":"2026-07-10","nav":39.1616,"day_change_pct":0.1365},{"nav_date":"2026-07-09","nav":39.1082,"day_change_pct":0.0663},{"nav_date":"2026-07-08","nav":39.0823,"day_change_pct":-0.2817},{"nav_date":"2026-07-07","nav":39.1927,"day_change_pct":-0.0196},{"nav_date":"2026-07-06","nav":39.2004,"day_change_pct":0.0837},{"nav_date":"2026-07-03","nav":39.1676,"day_change_pct":-0.0013},{"nav_date":"2026-07-02","nav":39.1681,"day_change_pct":0.2049},{"nav_date":"2026-07-01","nav":39.088,"day_change_pct":-0.0161},{"nav_date":"2026-06-30","nav":39.0943,"day_change_pct":0.1681},{"nav_date":"2026-06-29","nav":39.0287,"day_change_pct":0.2229},{"nav_date":"2026-06-25","nav":38.9419,"day_change_pct":0.2167},{"nav_date":"2026-06-24","nav":38.8577,"day_change_pct":0.2459},{"nav_date":"2026-06-23","nav":38.7624,"day_change_pct":0.0961},{"nav_date":"2026-06-22","nav":38.7252,"day_change_pct":0.1042},{"nav_date":"2026-06-19","nav":38.6849,"day_change_pct":0.0047},{"nav_date":"2026-06-18","nav":38.6831,"day_change_pct":0.1566},{"nav_date":"2026-06-17","nav":38.6226,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":38.6076,"day_change_pct":0.0845},{"nav_date":"2026-06-15","nav":38.575,"day_change_pct":0.161},{"nav_date":"2026-06-12","nav":38.513,"day_change_pct":0.1269},{"nav_date":"2026-06-11","nav":38.4642,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":38.4752,"day_change_pct":-0.0608},{"nav_date":"2026-06-09","nav":38.4986,"day_change_pct":0.3265},{"nav_date":"2026-06-08","nav":38.3733,"day_change_pct":0.1002},{"nav_date":"2026-06-05","nav":38.3349,"day_change_pct":0.345},{"nav_date":"2026-06-04","nav":38.2031,"day_change_pct":0.0833},{"nav_date":"2026-06-03","nav":38.1713,"day_change_pct":-0.0662},{"nav_date":"2026-06-02","nav":38.1966,"day_change_pct":0.011},{"nav_date":"2026-06-01","nav":38.1924,"day_change_pct":-0.0523},{"nav_date":"2026-05-29","nav":38.2124,"day_change_pct":0.1137},{"nav_date":"2026-05-27","nav":38.169,"day_change_pct":0.0406},{"nav_date":"2026-05-26","nav":38.1535,"day_change_pct":0.054},{"nav_date":"2026-05-25","nav":38.1329,"day_change_pct":0.2745},{"nav_date":"2026-05-22","nav":38.0285,"day_change_pct":0.085},{"nav_date":"2026-05-21","nav":37.9962,"day_change_pct":-0.1338},{"nav_date":"2026-05-20","nav":38.0471,"day_change_pct":0.0731},{"nav_date":"2026-05-19","nav":38.0193,"day_change_pct":0.1438},{"nav_date":"2026-05-18","nav":37.9647,"day_change_pct":-0.3538},{"nav_date":"2026-05-15","nav":38.0995,"day_change_pct":-0.1622},{"nav_date":"2026-05-14","nav":38.1614,"day_change_pct":0.0873},{"nav_date":"2026-05-13","nav":38.1281,"day_change_pct":0.0328},{"nav_date":"2026-05-12","nav":38.1156,"day_change_pct":-0.1077},{"nav_date":"2026-05-11","nav":38.1567,"day_change_pct":-0.2439},{"nav_date":"2026-05-08","nav":38.25,"day_change_pct":-0.118},{"nav_date":"2026-05-07","nav":38.2952,"day_change_pct":0.0452},{"nav_date":"2026-05-06","nav":38.2779,"day_change_pct":0.391},{"nav_date":"2026-05-05","nav":38.1288,"day_change_pct":-0.1126},{"nav_date":"2026-05-04","nav":38.1718,"day_change_pct":0.1942},{"nav_date":"2026-04-30","nav":38.0978,"day_change_pct":-0.0758},{"nav_date":"2026-04-29","nav":38.1267,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":38.1396,"day_change_pct":-0.149},{"nav_date":"2026-04-27","nav":38.1965,"day_change_pct":0.0888},{"nav_date":"2026-04-24","nav":38.1626,"day_change_pct":-0.0736},{"nav_date":"2026-04-23","nav":38.1907,"day_change_pct":-0.1347},{"nav_date":"2026-04-22","nav":38.2422,"day_change_pct":-0.0269},{"nav_date":"2026-04-21","nav":38.2525,"day_change_pct":0.0377},{"nav_date":"2026-04-20","nav":38.2381,"day_change_pct":0.0921},{"nav_date":"2026-04-17","nav":38.2029,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":38.1997,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":38.187,"day_change_pct":0.2618},{"nav_date":"2026-04-13","nav":38.0873,"day_change_pct":-0.0756},{"nav_date":"2026-04-10","nav":38.1161,"day_change_pct":0.3375},{"nav_date":"2026-04-09","nav":37.9879,"day_change_pct":-0.0237},{"nav_date":"2026-04-08","nav":37.9969,"day_change_pct":0.6663},{"nav_date":"2026-04-07","nav":37.7454,"day_change_pct":0.0111},{"nav_date":"2026-04-06","nav":37.7412,"day_change_pct":0.3283},{"nav_date":"2026-04-02","nav":37.6177,"day_change_pct":-0.3462},{"nav_date":"2026-03-31","nav":37.7484,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":37.7416,"day_change_pct":-0.0524},{"nav_date":"2026-03-27","nav":37.7614,"day_change_pct":-0.3034},{"nav_date":"2026-03-25","nav":37.8763,"day_change_pct":0.0787},{"nav_date":"2026-03-24","nav":37.8465,"day_change_pct":-0.0803},{"nav_date":"2026-03-23","nav":37.8769,"day_change_pct":-0.4764},{"nav_date":"2026-03-20","nav":38.0582,"day_change_pct":-0.0651},{"nav_date":"2026-03-18","nav":38.083,"day_change_pct":0.0596},{"nav_date":"2026-03-17","nav":38.0603,"day_change_pct":-0.0588},{"nav_date":"2026-03-16","nav":38.0827,"day_change_pct":-0.0724},{"nav_date":"2026-03-13","nav":38.1103,"day_change_pct":-0.0792},{"nav_date":"2026-03-12","nav":38.1405,"day_change_pct":-0.1341},{"nav_date":"2026-03-11","nav":38.1917,"day_change_pct":0.0886},{"nav_date":"2026-03-10","nav":38.1579,"day_change_pct":0.2836},{"nav_date":"2026-03-09","nav":38.05,"day_change_pct":-0.1915},{"nav_date":"2026-03-06","nav":38.123,"day_change_pct":-0.0496},{"nav_date":"2026-03-05","nav":38.1419,"day_change_pct":0.0375},{"nav_date":"2026-03-04","nav":38.1276,"day_change_pct":-0.0705},{"nav_date":"2026-03-02","nav":38.1545,"day_change_pct":-0.0875},{"nav_date":"2026-02-27","nav":38.1879,"day_change_pct":0.1156},{"nav_date":"2026-02-26","nav":38.1438,"day_change_pct":0.0729},{"nav_date":"2026-02-25","nav":38.116,"day_change_pct":0.1053},{"nav_date":"2026-02-24","nav":38.0759,"day_change_pct":0.1181},{"nav_date":"2026-02-23","nav":38.031,"day_change_pct":0.1427},{"nav_date":"2026-02-20","nav":37.9768,"day_change_pct":-0.0724},{"nav_date":"2026-02-18","nav":38.0043,"day_change_pct":-0.0547},{"nav_date":"2026-02-17","nav":38.0251,"day_change_pct":0.0566},{"nav_date":"2026-02-16","nav":38.0036,"day_change_pct":0.1843},{"nav_date":"2026-02-13","nav":37.9337,"day_change_pct":0.0282},{"nav_date":"2026-02-12","nav":37.923,"day_change_pct":0.1471},{"nav_date":"2026-02-11","nav":37.8673,"day_change_pct":0.1974},{"nav_date":"2026-02-10","nav":37.7927,"day_change_pct":-0.0846},{"nav_date":"2026-02-09","nav":37.8247,"day_change_pct":-0.0687},{"nav_date":"2026-02-06","nav":37.8507,"day_change_pct":-0.396},{"nav_date":"2026-02-05","nav":38.0012,"day_change_pct":0.2104},{"nav_date":"2026-02-04","nav":37.9214,"day_change_pct":0.1241},{"nav_date":"2026-02-03","nav":37.8744,"day_change_pct":0.1184},{"nav_date":"2026-02-02","nav":37.8296,"day_change_pct":-0.2983},{"nav_date":"2026-01-30","nav":37.9428,"day_change_pct":0.0992},{"nav_date":"2026-01-29","nav":37.9052,"day_change_pct":0.0544},{"nav_date":"2026-01-28","nav":37.8846,"day_change_pct":0.0991},{"nav_date":"2026-01-27","nav":37.8471,"day_change_pct":-0.0153},{"nav_date":"2026-01-23","nav":37.8529,"day_change_pct":-0.0185},{"nav_date":"2026-01-22","nav":37.8599,"day_change_pct":0.1312},{"nav_date":"2026-01-21","nav":37.8103,"day_change_pct":0.0421},{"nav_date":"2026-01-20","nav":37.7944,"day_change_pct":0.0511},{"nav_date":"2026-01-19","nav":37.7751,"day_change_pct":0.035},{"nav_date":"2026-01-16","nav":37.7619,"day_change_pct":-0.0416},{"nav_date":"2026-01-14","nav":37.7776,"day_change_pct":-0.0585},{"nav_date":"2026-01-13","nav":37.7997,"day_change_pct":-0.0508},{"nav_date":"2026-01-12","nav":37.8189,"day_change_pct":0.0908},{"nav_date":"2026-01-09","nav":37.7846,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":37.7863,"day_change_pct":-0.0862},{"nav_date":"2026-01-07","nav":37.8189,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":37.8253,"day_change_pct":-0.0822},{"nav_date":"2026-01-05","nav":37.8564,"day_change_pct":-0.1222},{"nav_date":"2026-01-02","nav":37.9027,"day_change_pct":0.0523},{"nav_date":"2026-01-01","nav":37.8829,"day_change_pct":0.0412},{"nav_date":"2025-12-31","nav":37.8673,"day_change_pct":0.0883},{"nav_date":"2025-12-30","nav":37.8339,"day_change_pct":-0.0903},{"nav_date":"2025-12-29","nav":37.8681,"day_change_pct":0.0981},{"nav_date":"2025-12-26","nav":37.831,"day_change_pct":-0.0053},{"nav_date":"2025-12-24","nav":37.833,"day_change_pct":0.2393},{"nav_date":"2025-12-23","nav":37.7427,"day_change_pct":-0.0429},{"nav_date":"2025-12-22","nav":37.7589,"day_change_pct":-0.1383},{"nav_date":"2025-12-19","nav":37.8112,"day_change_pct":0.0799},{"nav_date":"2025-12-18","nav":37.781,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":37.7646,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":37.7616,"day_change_pct":0.0458},{"nav_date":"2025-12-15","nav":37.7443,"day_change_pct":0.1494},{"nav_date":"2025-12-12","nav":37.688,"day_change_pct":0.0706},{"nav_date":"2025-12-11","nav":37.6614,"day_change_pct":0.0462},{"nav_date":"2025-12-10","nav":37.644,"day_change_pct":-0.0825},{"nav_date":"2025-12-09","nav":37.6751,"day_change_pct":-0.1876},{"nav_date":"2025-12-08","nav":37.7459,"day_change_pct":0.0565},{"nav_date":"2025-12-05","nav":37.7246,"day_change_pct":0.1396},{"nav_date":"2025-12-04","nav":37.672,"day_change_pct":-0.0077},{"nav_date":"2025-12-03","nav":37.6749,"day_change_pct":-0.0358},{"nav_date":"2025-12-02","nav":37.6884,"day_change_pct":-0.0416},{"nav_date":"2025-12-01","nav":37.7041,"day_change_pct":-0.0204},{"nav_date":"2025-11-28","nav":37.7118,"day_change_pct":-0.0766},{"nav_date":"2025-11-27","nav":37.7407,"day_change_pct":0.0101},{"nav_date":"2025-11-26","nav":37.7369,"day_change_pct":0.0138},{"nav_date":"2025-11-25","nav":37.7317,"day_change_pct":0.0554},{"nav_date":"2025-11-24","nav":37.7108,"day_change_pct":0.1059},{"nav_date":"2025-11-21","nav":37.6709,"day_change_pct":-0.0729},{"nav_date":"2025-11-20","nav":37.6984,"day_change_pct":0.078},{"nav_date":"2025-11-19","nav":37.669,"day_change_pct":0.0483},{"nav_date":"2025-11-18","nav":37.6508,"day_change_pct":0.0497},{"nav_date":"2025-11-17","nav":37.6321,"day_change_pct":0.0362},{"nav_date":"2025-11-14","nav":37.6185,"day_change_pct":-0.0914},{"nav_date":"2025-11-13","nav":37.6529,"day_change_pct":-0.0385},{"nav_date":"2025-11-12","nav":37.6674,"day_change_pct":0.0035},{"nav_date":"2025-11-11","nav":37.6661,"day_change_pct":0.0393},{"nav_date":"2025-11-10","nav":37.6513,"day_change_pct":0.0752},{"nav_date":"2025-11-07","nav":37.623,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":37.6211,"day_change_pct":0.079},{"nav_date":"2025-11-04","nav":37.5914,"day_change_pct":0.0354},{"nav_date":"2025-11-03","nav":37.5781,"day_change_pct":-0.0202},{"nav_date":"2025-10-31","nav":37.5857,"day_change_pct":0.0202},{"nav_date":"2025-10-30","nav":37.5781,"day_change_pct":-0.1358},{"nav_date":"2025-10-29","nav":37.6292,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":37.6239,"day_change_pct":-0.0125},{"nav_date":"2025-10-27","nav":37.6286,"day_change_pct":-0.0013},{"nav_date":"2025-10-24","nav":37.6291,"day_change_pct":-0.0728},{"nav_date":"2025-10-23","nav":37.6565,"day_change_pct":-0.0199},{"nav_date":"2025-10-20","nav":37.664,"day_change_pct":0.0236},{"nav_date":"2025-10-17","nav":37.6551,"day_change_pct":-0.0571},{"nav_date":"2025-10-16","nav":37.6766,"day_change_pct":0.0199},{"nav_date":"2025-10-15","nav":37.6691,"day_change_pct":0.0518},{"nav_date":"2025-10-14","nav":37.6496,"day_change_pct":0.0194},{"nav_date":"2025-10-13","nav":37.6423,"day_change_pct":0.1088},{"nav_date":"2025-10-10","nav":37.6014,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":37.566,"day_change_pct":-0.0024},{"nav_date":"2025-10-08","nav":37.5669,"day_change_pct":0.0565},{"nav_date":"2025-10-07","nav":37.5457,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":37.5307,"day_change_pct":0.2291},{"nav_date":"2025-10-03","nav":37.4449,"day_change_pct":0.055},{"nav_date":"2025-10-01","nav":37.4243,"day_change_pct":0.1332},{"nav_date":"2025-09-30","nav":37.3745,"day_change_pct":-0.124},{"nav_date":"2025-09-29","nav":37.4209,"day_change_pct":0.1008},{"nav_date":"2025-09-26","nav":37.3832,"day_change_pct":0.0233},{"nav_date":"2025-09-25","nav":37.3745,"day_change_pct":0.0739},{"nav_date":"2025-09-24","nav":37.3469,"day_change_pct":0.0163},{"nav_date":"2025-09-23","nav":37.3408,"day_change_pct":0.0394},{"nav_date":"2025-09-22","nav":37.3261,"day_change_pct":0.007},{"nav_date":"2025-09-19","nav":37.3235,"day_change_pct":0.1076},{"nav_date":"2025-09-18","nav":37.2834,"day_change_pct":-0.0512},{"nav_date":"2025-09-17","nav":37.3025,"day_change_pct":0.1313},{"nav_date":"2025-09-16","nav":37.2536,"day_change_pct":0.0755},{"nav_date":"2025-09-15","nav":37.2255,"day_change_pct":0.0422},{"nav_date":"2025-09-12","nav":37.2098,"day_change_pct":0.0858},{"nav_date":"2025-09-11","nav":37.1779,"day_change_pct":-0.0242},{"nav_date":"2025-09-10","nav":37.1869,"day_change_pct":-0.0712},{"nav_date":"2025-09-09","nav":37.2134,"day_change_pct":-0.0508},{"nav_date":"2025-09-05","nav":37.2323,"day_change_pct":0.1908}],"total":4022,"page":1,"page_size":250}