{"fund_details":{"scheme_code":112095,"scheme_name":"ICICI Prudential All Seasons Bond Fund - Premium Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FC4","isin_reinvest":"INF109K01720","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-09-27","nav":13.6445,"day_change_pct":0.0249},{"nav_date":"2013-09-26","nav":13.6411,"day_change_pct":0.0249},{"nav_date":"2013-09-25","nav":13.6377,"day_change_pct":0.0257},{"nav_date":"2013-09-24","nav":13.6342,"day_change_pct":0.0242},{"nav_date":"2013-09-23","nav":13.6309,"day_change_pct":0.0668},{"nav_date":"2013-09-20","nav":13.6218,"day_change_pct":0.0213},{"nav_date":"2013-09-19","nav":13.6189,"day_change_pct":0.0264},{"nav_date":"2013-09-18","nav":13.6153,"day_change_pct":0.0272},{"nav_date":"2013-09-17","nav":13.6116,"day_change_pct":0.0272},{"nav_date":"2013-09-16","nav":13.6079,"day_change_pct":0.0809},{"nav_date":"2013-09-13","nav":13.5969,"day_change_pct":0.0272},{"nav_date":"2013-09-12","nav":13.5932,"day_change_pct":0.0272},{"nav_date":"2013-09-11","nav":13.5895,"day_change_pct":0.028},{"nav_date":"2013-09-10","nav":13.5857,"day_change_pct":0.1061},{"nav_date":"2013-09-06","nav":13.5713,"day_change_pct":0.0258},{"nav_date":"2013-09-05","nav":13.5678,"day_change_pct":0.0273},{"nav_date":"2013-09-04","nav":13.5641,"day_change_pct":0.0288},{"nav_date":"2013-09-03","nav":13.5602,"day_change_pct":0.0295},{"nav_date":"2013-09-02","nav":13.5562,"day_change_pct":0.0856},{"nav_date":"2013-08-30","nav":13.5446,"day_change_pct":0.0288},{"nav_date":"2013-08-29","nav":13.5407,"day_change_pct":0.0347},{"nav_date":"2013-08-28","nav":13.536,"day_change_pct":0.0303},{"nav_date":"2013-08-27","nav":13.5319,"day_change_pct":0.0266},{"nav_date":"2013-08-26","nav":13.5283,"day_change_pct":0.0843},{"nav_date":"2013-08-23","nav":13.5169,"day_change_pct":0.0318},{"nav_date":"2013-08-22","nav":13.5126,"day_change_pct":0.0318},{"nav_date":"2013-08-21","nav":13.5083,"day_change_pct":0.0481},{"nav_date":"2013-08-20","nav":13.5018,"day_change_pct":0.037},{"nav_date":"2013-08-19","nav":13.4968,"day_change_pct":0.092},{"nav_date":"2013-08-16","nav":13.4844,"day_change_pct":0.0512},{"nav_date":"2013-08-14","nav":13.4775,"day_change_pct":0.0304},{"nav_date":"2013-08-13","nav":13.4734,"day_change_pct":0.0282},{"nav_date":"2013-08-12","nav":13.4696,"day_change_pct":0.1182},{"nav_date":"2013-08-08","nav":13.4537,"day_change_pct":0.0297},{"nav_date":"2013-08-07","nav":13.4497,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":13.4457,"day_change_pct":0.0275},{"nav_date":"2013-08-05","nav":13.442,"day_change_pct":0.0953},{"nav_date":"2013-08-02","nav":13.4292,"day_change_pct":0.029},{"nav_date":"2013-08-01","nav":13.4253,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":13.4213,"day_change_pct":0.0298},{"nav_date":"2013-07-30","nav":13.4173,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":13.4133,"day_change_pct":0.0851},{"nav_date":"2013-07-26","nav":13.4019,"day_change_pct":0.0291},{"nav_date":"2013-07-25","nav":13.398,"day_change_pct":0.0882},{"nav_date":"2013-07-24","nav":13.3862,"day_change_pct":-0.0418},{"nav_date":"2013-07-23","nav":13.3918,"day_change_pct":0.0119},{"nav_date":"2013-07-22","nav":13.3902,"day_change_pct":0.0695},{"nav_date":"2013-07-19","nav":13.3809,"day_change_pct":0.0292},{"nav_date":"2013-07-18","nav":13.377,"day_change_pct":0.0546},{"nav_date":"2013-07-17","nav":13.3697,"day_change_pct":0.0307},{"nav_date":"2013-07-16","nav":13.3656,"day_change_pct":-0.1636},{"nav_date":"2013-07-15","nav":13.3875,"day_change_pct":0.059},{"nav_date":"2013-07-12","nav":13.3796,"day_change_pct":0.0194},{"nav_date":"2013-07-11","nav":13.377,"day_change_pct":0.0194},{"nav_date":"2013-07-10","nav":13.3744,"day_change_pct":0.0202},{"nav_date":"2013-07-09","nav":13.3717,"day_change_pct":0.0202},{"nav_date":"2013-07-08","nav":13.369,"day_change_pct":0.0561},{"nav_date":"2013-07-05","nav":13.3615,"day_change_pct":0.0187},{"nav_date":"2013-07-04","nav":13.359,"day_change_pct":0.0202},{"nav_date":"2013-07-03","nav":13.3563,"day_change_pct":0.0202},{"nav_date":"2013-07-02","nav":13.3536,"day_change_pct":0.0802},{"nav_date":"2013-06-28","nav":13.3429,"day_change_pct":0.0232},{"nav_date":"2013-06-27","nav":13.3398,"day_change_pct":0.021},{"nav_date":"2013-06-26","nav":13.337,"day_change_pct":0.0195},{"nav_date":"2013-06-25","nav":13.3344,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":13.3318,"day_change_pct":0.0593},{"nav_date":"2013-06-21","nav":13.3239,"day_change_pct":0.0203},{"nav_date":"2013-06-20","nav":13.3212,"day_change_pct":0.0188},{"nav_date":"2013-06-19","nav":13.3187,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":13.3158,"day_change_pct":0.024},{"nav_date":"2013-06-17","nav":13.3126,"day_change_pct":0.0639},{"nav_date":"2013-06-14","nav":13.3041,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":13.3013,"day_change_pct":0.0203},{"nav_date":"2013-06-12","nav":13.2986,"day_change_pct":0.0203},{"nav_date":"2013-06-11","nav":13.2959,"day_change_pct":0.0196},{"nav_date":"2013-06-10","nav":13.2933,"day_change_pct":0.0662},{"nav_date":"2013-06-07","nav":13.2845,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":13.2817,"day_change_pct":0.0218},{"nav_date":"2013-06-05","nav":13.2788,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":13.2758,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":13.273,"day_change_pct":0.0626},{"nav_date":"2013-05-31","nav":13.2647,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":13.2622,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":13.2595,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":13.2567,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":13.2539,"day_change_pct":0.0627},{"nav_date":"2013-05-24","nav":13.2456,"day_change_pct":0.0204},{"nav_date":"2013-05-23","nav":13.2429,"day_change_pct":0.0189},{"nav_date":"2013-05-22","nav":13.2404,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":13.2377,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":13.2349,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":13.2269,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":13.2239,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":13.2209,"day_change_pct":0.025},{"nav_date":"2013-05-14","nav":13.2176,"day_change_pct":0.028},{"nav_date":"2013-05-13","nav":13.2139,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":13.2055,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":13.2025,"day_change_pct":0.0242},{"nav_date":"2013-05-08","nav":13.1993,"day_change_pct":0.028},{"nav_date":"2013-05-07","nav":13.1956,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":13.1926,"day_change_pct":0.0683},{"nav_date":"2013-05-03","nav":13.1836,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":13.1814,"day_change_pct":0.0516},{"nav_date":"2013-04-30","nav":13.1746,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":13.1718,"day_change_pct":0.0676},{"nav_date":"2013-04-26","nav":13.1629,"day_change_pct":0.0205},{"nav_date":"2013-04-25","nav":13.1602,"day_change_pct":0.0479},{"nav_date":"2013-04-23","nav":13.1539,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":13.1509,"day_change_pct":0.0822},{"nav_date":"2013-04-18","nav":13.1401,"day_change_pct":0.0327},{"nav_date":"2013-04-17","nav":13.1358,"day_change_pct":0.0206},{"nav_date":"2013-04-16","nav":13.1331,"day_change_pct":0.0267},{"nav_date":"2013-04-15","nav":13.1296,"day_change_pct":0.0724},{"nav_date":"2013-04-12","nav":13.1201,"day_change_pct":0.0488},{"nav_date":"2013-04-10","nav":13.1137,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":13.1103,"day_change_pct":0.0145},{"nav_date":"2013-04-08","nav":13.1084,"day_change_pct":0.055},{"nav_date":"2013-04-05","nav":13.1012,"day_change_pct":0.0282},{"nav_date":"2013-04-04","nav":13.0975,"day_change_pct":0.0321},{"nav_date":"2013-04-03","nav":13.0933,"day_change_pct":0.029},{"nav_date":"2013-04-02","nav":13.0895,"day_change_pct":0.2689},{"nav_date":"2013-03-28","nav":13.0544,"day_change_pct":0.0483},{"nav_date":"2013-03-26","nav":13.0481,"day_change_pct":-0.0115},{"nav_date":"2013-03-25","nav":13.0496,"day_change_pct":0.0698},{"nav_date":"2013-03-22","nav":13.0405,"day_change_pct":0.0376},{"nav_date":"2013-03-21","nav":13.0356,"day_change_pct":0.0345},{"nav_date":"2013-03-20","nav":13.0311,"day_change_pct":0.0315},{"nav_date":"2013-03-19","nav":13.027,"day_change_pct":0.0192},{"nav_date":"2013-03-18","nav":13.0245,"day_change_pct":0.0768},{"nav_date":"2013-03-15","nav":13.0145,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":13.0114,"day_change_pct":0.0769},{"nav_date":"2013-03-13","nav":13.0014,"day_change_pct":0.0446},{"nav_date":"2013-03-12","nav":12.9956,"day_change_pct":0.0308},{"nav_date":"2013-03-11","nav":12.9916,"day_change_pct":0.0709},{"nav_date":"2013-03-08","nav":12.9824,"day_change_pct":0.0077},{"nav_date":"2013-03-07","nav":12.9814,"day_change_pct":0.0401},{"nav_date":"2013-03-06","nav":12.9762,"day_change_pct":0.0447},{"nav_date":"2013-03-05","nav":12.9704,"day_change_pct":0.0455},{"nav_date":"2013-03-04","nav":12.9645,"day_change_pct":0.078},{"nav_date":"2013-03-01","nav":12.9544,"day_change_pct":0.0286},{"nav_date":"2013-02-28","nav":12.9507,"day_change_pct":0.0147},{"nav_date":"2013-02-27","nav":12.9488,"day_change_pct":0.0124},{"nav_date":"2013-02-26","nav":12.9472,"day_change_pct":0.0015},{"nav_date":"2013-02-25","nav":12.947,"day_change_pct":0.0719},{"nav_date":"2013-02-22","nav":12.9377,"day_change_pct":0.0332},{"nav_date":"2013-02-21","nav":12.9334,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":12.9304,"day_change_pct":0.0542},{"nav_date":"2013-02-18","nav":12.9234,"day_change_pct":0.0519},{"nav_date":"2013-02-15","nav":12.9167,"day_change_pct":-0.0062},{"nav_date":"2013-02-14","nav":12.9175,"day_change_pct":-0.0371},{"nav_date":"2013-02-13","nav":12.9223,"day_change_pct":0.0023},{"nav_date":"2013-02-12","nav":12.922,"day_change_pct":0.0116},{"nav_date":"2013-02-11","nav":12.9205,"day_change_pct":0.062},{"nav_date":"2013-02-08","nav":12.9125,"day_change_pct":0.0271},{"nav_date":"2013-02-07","nav":12.909,"day_change_pct":0.0279},{"nav_date":"2013-02-06","nav":12.9054,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":12.9023,"day_change_pct":-0.0031},{"nav_date":"2013-02-04","nav":12.9027,"day_change_pct":0.0372},{"nav_date":"2013-02-01","nav":12.8979,"day_change_pct":-0.0101},{"nav_date":"2013-01-31","nav":12.8992,"day_change_pct":-0.0333},{"nav_date":"2013-01-30","nav":12.9035,"day_change_pct":-0.0039},{"nav_date":"2013-01-29","nav":12.904,"day_change_pct":0.0333},{"nav_date":"2013-01-28","nav":12.8997,"day_change_pct":0.0846},{"nav_date":"2013-01-24","nav":12.8888,"day_change_pct":0.0147},{"nav_date":"2013-01-23","nav":12.8869,"day_change_pct":0.0194},{"nav_date":"2013-01-22","nav":12.8844,"day_change_pct":0.0217},{"nav_date":"2013-01-21","nav":12.8816,"day_change_pct":0.0621},{"nav_date":"2013-01-18","nav":12.8736,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":12.871,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":12.8683,"day_change_pct":0.0117},{"nav_date":"2013-01-15","nav":12.8668,"day_change_pct":0.028},{"nav_date":"2013-01-14","nav":12.8632,"day_change_pct":0.0786},{"nav_date":"2013-01-11","nav":12.8531,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":12.8503,"day_change_pct":0.0265},{"nav_date":"2013-01-09","nav":12.8469,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":12.8442,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":12.8413,"day_change_pct":0.0725},{"nav_date":"2013-01-04","nav":12.832,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":12.8287,"day_change_pct":0.0273},{"nav_date":"2013-01-02","nav":12.8252,"day_change_pct":0.0406},{"nav_date":"2013-01-01","nav":12.82,"day_change_pct":0.0398},{"nav_date":"2012-12-31","nav":12.8149,"day_change_pct":0.0789},{"nav_date":"2012-12-28","nav":12.8048,"day_change_pct":0.0227},{"nav_date":"2012-12-27","nav":12.8019,"day_change_pct":0.0156},{"nav_date":"2012-12-26","nav":12.7999,"day_change_pct":0.0665},{"nav_date":"2012-12-24","nav":12.7914,"day_change_pct":0.0782},{"nav_date":"2012-12-21","nav":12.7814,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":12.7768,"day_change_pct":0.0133},{"nav_date":"2012-12-19","nav":12.7751,"day_change_pct":0.0086},{"nav_date":"2012-12-18","nav":12.774,"day_change_pct":0.0094},{"nav_date":"2012-12-17","nav":12.7728,"day_change_pct":0.0831},{"nav_date":"2012-12-14","nav":12.7622,"day_change_pct":0.0149},{"nav_date":"2012-12-13","nav":12.7603,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":12.7551,"day_change_pct":0.0227},{"nav_date":"2012-12-11","nav":12.7522,"day_change_pct":-0.0016},{"nav_date":"2012-12-10","nav":12.7524,"day_change_pct":0.0628},{"nav_date":"2012-12-07","nav":12.7444,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":12.7424,"day_change_pct":0.0188},{"nav_date":"2012-12-05","nav":12.74,"day_change_pct":0.0173},{"nav_date":"2012-12-04","nav":12.7378,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":12.7347,"day_change_pct":0.0636},{"nav_date":"2012-11-30","nav":12.7266,"day_change_pct":0.0307},{"nav_date":"2012-11-29","nav":12.7227,"day_change_pct":0.044},{"nav_date":"2012-11-27","nav":12.7171,"day_change_pct":0.0157},{"nav_date":"2012-11-26","nav":12.7151,"day_change_pct":0.0598},{"nav_date":"2012-11-23","nav":12.7075,"day_change_pct":-0.0087},{"nav_date":"2012-11-22","nav":12.7086,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2012-11-20","nav":12.7037,"day_change_pct":0.0283},{"nav_date":"2012-11-19","nav":12.7001,"day_change_pct":0.0654},{"nav_date":"2012-11-16","nav":12.6918,"day_change_pct":0.011},{"nav_date":"2012-11-15","nav":12.6904,"day_change_pct":0.056},{"nav_date":"2012-11-12","nav":12.6833,"day_change_pct":0.0529},{"nav_date":"2012-11-09","nav":12.6766,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":12.6737,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":12.6711,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":12.6685,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":12.6652,"day_change_pct":0.0695},{"nav_date":"2012-11-02","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":12.6544,"day_change_pct":0.0119},{"nav_date":"2012-10-31","nav":12.6529,"day_change_pct":-0.0126},{"nav_date":"2012-10-30","nav":12.6545,"day_change_pct":0.0206},{"nav_date":"2012-10-29","nav":12.6519,"day_change_pct":0.0751},{"nav_date":"2012-10-25","nav":12.6424,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":12.6384,"day_change_pct":0.0095},{"nav_date":"2012-10-22","nav":12.6372,"day_change_pct":0.0523},{"nav_date":"2012-10-19","nav":12.6306,"day_change_pct":0.0182},{"nav_date":"2012-10-18","nav":12.6283,"day_change_pct":0.0261},{"nav_date":"2012-10-17","nav":12.625,"day_change_pct":0.0261},{"nav_date":"2012-10-16","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":12.619,"day_change_pct":0.0674},{"nav_date":"2012-10-12","nav":12.6105,"day_change_pct":0.0381},{"nav_date":"2012-10-11","nav":12.6057,"day_change_pct":0.0373},{"nav_date":"2012-10-10","nav":12.601,"day_change_pct":0.023},{"nav_date":"2012-10-09","nav":12.5981,"day_change_pct":0.0302},{"nav_date":"2012-10-08","nav":12.5943,"day_change_pct":0.0723},{"nav_date":"2012-10-05","nav":12.5852,"day_change_pct":0.0382},{"nav_date":"2012-10-04","nav":12.5804,"day_change_pct":0.0835},{"nav_date":"2012-10-03","nav":12.5699,"day_change_pct":0.0597},{"nav_date":"2012-10-01","nav":12.5624,"day_change_pct":0.0565},{"nav_date":"2012-09-28","nav":12.5553,"day_change_pct":0.0614},{"nav_date":"2012-09-27","nav":12.5476,"day_change_pct":0.0199},{"nav_date":"2012-09-26","nav":12.5451,"day_change_pct":0.0359},{"nav_date":"2012-09-25","nav":12.5406,"day_change_pct":0.0279},{"nav_date":"2012-09-24","nav":12.5371,"day_change_pct":0.0854},{"nav_date":"2012-09-21","nav":12.5264,"day_change_pct":0.0495},{"nav_date":"2012-09-20","nav":12.5202,"day_change_pct":0.0416},{"nav_date":"2012-09-18","nav":12.515,"day_change_pct":0.0144},{"nav_date":"2012-09-17","nav":12.5132,"day_change_pct":0.116},{"nav_date":"2012-09-14","nav":12.4987,"day_change_pct":0.04}],"total":1011,"page":1,"page_size":250}