{"fund_details":{"scheme_code":112094,"scheme_name":"ICICI Prudential All Seasons Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":25.9153,"day_change_pct":1.0288},{"nav_date":"2020-04-22","nav":25.6514,"day_change_pct":-0.0168},{"nav_date":"2020-04-21","nav":25.6557,"day_change_pct":0.171},{"nav_date":"2020-04-20","nav":25.6119,"day_change_pct":0.7252},{"nav_date":"2020-04-17","nav":25.4275,"day_change_pct":0.3627},{"nav_date":"2020-04-16","nav":25.3356,"day_change_pct":0.1217},{"nav_date":"2020-04-15","nav":25.3048,"day_change_pct":0.1207},{"nav_date":"2020-04-13","nav":25.2743,"day_change_pct":0.2121},{"nav_date":"2020-04-09","nav":25.2208,"day_change_pct":0.0651},{"nav_date":"2020-04-08","nav":25.2044,"day_change_pct":-0.3846},{"nav_date":"2020-04-07","nav":25.3017,"day_change_pct":-0.472},{"nav_date":"2020-04-03","nav":25.4217,"day_change_pct":-0.3047},{"nav_date":"2020-03-31","nav":25.4994,"day_change_pct":0.0754},{"nav_date":"2020-03-30","nav":25.4802,"day_change_pct":-0.1544},{"nav_date":"2020-03-27","nav":25.5196,"day_change_pct":1.466},{"nav_date":"2020-03-26","nav":25.1509,"day_change_pct":0.3439},{"nav_date":"2020-03-24","nav":25.0647,"day_change_pct":0.1566},{"nav_date":"2020-03-23","nav":25.0255,"day_change_pct":-0.6404},{"nav_date":"2020-03-20","nav":25.1868,"day_change_pct":0.7005},{"nav_date":"2020-03-19","nav":25.0116,"day_change_pct":-0.653},{"nav_date":"2020-03-18","nav":25.176,"day_change_pct":-0.3037},{"nav_date":"2020-03-17","nav":25.2527,"day_change_pct":-0.3296},{"nav_date":"2020-03-16","nav":25.3362,"day_change_pct":0.2969},{"nav_date":"2020-03-13","nav":25.2612,"day_change_pct":-0.5977},{"nav_date":"2020-03-12","nav":25.4131,"day_change_pct":-0.6373},{"nav_date":"2020-03-11","nav":25.5761,"day_change_pct":-0.2916},{"nav_date":"2020-03-09","nav":25.6509,"day_change_pct":0.2403},{"nav_date":"2020-03-06","nav":25.5894,"day_change_pct":0.1997},{"nav_date":"2020-03-05","nav":25.5384,"day_change_pct":0.0384},{"nav_date":"2020-03-04","nav":25.5286,"day_change_pct":0.4387},{"nav_date":"2020-03-03","nav":25.4171,"day_change_pct":-0.0307},{"nav_date":"2020-03-02","nav":25.4249,"day_change_pct":0.1426},{"nav_date":"2020-02-28","nav":25.3887,"day_change_pct":-0.0909},{"nav_date":"2020-02-27","nav":25.4118,"day_change_pct":-0.1183},{"nav_date":"2020-02-26","nav":25.4419,"day_change_pct":0.0846},{"nav_date":"2020-02-25","nav":25.4204,"day_change_pct":0.0004},{"nav_date":"2020-02-24","nav":25.4203,"day_change_pct":0.1844},{"nav_date":"2020-02-20","nav":25.3735,"day_change_pct":-0.074},{"nav_date":"2020-02-18","nav":25.3923,"day_change_pct":-0.0398},{"nav_date":"2020-02-17","nav":25.4024,"day_change_pct":0.041},{"nav_date":"2020-02-14","nav":25.392,"day_change_pct":0.2927},{"nav_date":"2020-02-13","nav":25.3179,"day_change_pct":0.2578},{"nav_date":"2020-02-12","nav":25.2528,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":25.2488,"day_change_pct":0.0091},{"nav_date":"2020-02-10","nav":25.2465,"day_change_pct":0.0932},{"nav_date":"2020-02-07","nav":25.223,"day_change_pct":0.164},{"nav_date":"2020-02-06","nav":25.1817,"day_change_pct":0.4327},{"nav_date":"2020-02-05","nav":25.0732,"day_change_pct":-0.0219},{"nav_date":"2020-02-04","nav":25.0787,"day_change_pct":0.0718},{"nav_date":"2020-02-03","nav":25.0607,"day_change_pct":0.6304},{"nav_date":"2020-01-31","nav":24.9037,"day_change_pct":-0.0341},{"nav_date":"2020-01-30","nav":24.9122,"day_change_pct":0.0193},{"nav_date":"2020-01-29","nav":24.9074,"day_change_pct":-0.008},{"nav_date":"2020-01-28","nav":24.9094,"day_change_pct":-0.083},{"nav_date":"2020-01-27","nav":24.9301,"day_change_pct":0.1217},{"nav_date":"2020-01-24","nav":24.8998,"day_change_pct":0.1214},{"nav_date":"2020-01-23","nav":24.8696,"day_change_pct":0.074},{"nav_date":"2020-01-22","nav":24.8512,"day_change_pct":0.0314},{"nav_date":"2020-01-21","nav":24.8434,"day_change_pct":0.1032},{"nav_date":"2020-01-20","nav":24.8178,"day_change_pct":0.0306},{"nav_date":"2020-01-17","nav":24.8102,"day_change_pct":0.1712},{"nav_date":"2020-01-16","nav":24.7678,"day_change_pct":0.1294},{"nav_date":"2020-01-15","nav":24.7358,"day_change_pct":0.1567},{"nav_date":"2020-01-14","nav":24.6971,"day_change_pct":-0.2762},{"nav_date":"2020-01-13","nav":24.7655,"day_change_pct":0.0275},{"nav_date":"2020-01-10","nav":24.7587,"day_change_pct":-0.259},{"nav_date":"2020-01-09","nav":24.823,"day_change_pct":0.2022},{"nav_date":"2020-01-08","nav":24.7729,"day_change_pct":-0.0101},{"nav_date":"2020-01-07","nav":24.7754,"day_change_pct":0.0687},{"nav_date":"2020-01-06","nav":24.7584,"day_change_pct":-0.2377},{"nav_date":"2020-01-03","nav":24.8174,"day_change_pct":-0.0439},{"nav_date":"2020-01-02","nav":24.8283,"day_change_pct":0.079},{"nav_date":"2020-01-01","nav":24.8087,"day_change_pct":0.219},{"nav_date":"2019-12-31","nav":24.7545,"day_change_pct":0.0044},{"nav_date":"2019-12-30","nav":24.7534,"day_change_pct":-0.0004},{"nav_date":"2019-12-27","nav":24.7535,"day_change_pct":0.127},{"nav_date":"2019-12-26","nav":24.7221,"day_change_pct":0.225},{"nav_date":"2019-12-20","nav":24.6666,"day_change_pct":0.768},{"nav_date":"2019-12-19","nav":24.4786,"day_change_pct":-0.0449},{"nav_date":"2019-12-18","nav":24.4896,"day_change_pct":0.1841},{"nav_date":"2019-12-17","nav":24.4446,"day_change_pct":0.2222},{"nav_date":"2019-12-16","nav":24.3904,"day_change_pct":0.057},{"nav_date":"2019-12-13","nav":24.3765,"day_change_pct":-0.0472},{"nav_date":"2019-12-12","nav":24.388,"day_change_pct":-0.0746},{"nav_date":"2019-12-11","nav":24.4062,"day_change_pct":-0.1677},{"nav_date":"2019-12-10","nav":24.4472,"day_change_pct":-0.1238},{"nav_date":"2019-12-09","nav":24.4775,"day_change_pct":0.0658},{"nav_date":"2019-12-06","nav":24.4614,"day_change_pct":-0.1131},{"nav_date":"2019-12-05","nav":24.4891,"day_change_pct":-0.5442},{"nav_date":"2019-12-04","nav":24.6231,"day_change_pct":0.1041},{"nav_date":"2019-12-03","nav":24.5975,"day_change_pct":0.0647},{"nav_date":"2019-12-02","nav":24.5816,"day_change_pct":0.0395},{"nav_date":"2019-11-29","nav":24.5719,"day_change_pct":0.0391},{"nav_date":"2019-11-28","nav":24.5623,"day_change_pct":0.0839},{"nav_date":"2019-11-27","nav":24.5417,"day_change_pct":0.0232},{"nav_date":"2019-11-26","nav":24.536,"day_change_pct":0.0522},{"nav_date":"2019-11-25","nav":24.5232,"day_change_pct":0.1331},{"nav_date":"2019-11-22","nav":24.4906,"day_change_pct":0.1165},{"nav_date":"2019-11-21","nav":24.4621,"day_change_pct":-0.1123},{"nav_date":"2019-11-20","nav":24.4896,"day_change_pct":0.1628},{"nav_date":"2019-11-19","nav":24.4498,"day_change_pct":0.079},{"nav_date":"2019-11-18","nav":24.4305,"day_change_pct":0.1197},{"nav_date":"2019-11-15","nav":24.4013,"day_change_pct":0.0968},{"nav_date":"2019-11-14","nav":24.3777,"day_change_pct":0.0739},{"nav_date":"2019-11-13","nav":24.3597,"day_change_pct":0.1287},{"nav_date":"2019-11-11","nav":24.3284,"day_change_pct":-0.0505},{"nav_date":"2019-11-08","nav":24.3407,"day_change_pct":-0.0743},{"nav_date":"2019-11-07","nav":24.3588,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":24.358,"day_change_pct":0.0419},{"nav_date":"2019-11-05","nav":24.3478,"day_change_pct":-0.0743},{"nav_date":"2019-11-04","nav":24.3659,"day_change_pct":0.0172},{"nav_date":"2019-11-01","nav":24.3617,"day_change_pct":0.0633},{"nav_date":"2019-10-31","nav":24.3463,"day_change_pct":0.1794},{"nav_date":"2019-10-30","nav":24.3027,"day_change_pct":0.0799},{"nav_date":"2019-10-29","nav":24.2833,"day_change_pct":0.087},{"nav_date":"2019-10-25","nav":24.2622,"day_change_pct":0.0449},{"nav_date":"2019-10-24","nav":24.2513,"day_change_pct":0.0648},{"nav_date":"2019-10-23","nav":24.2356,"day_change_pct":0.1628},{"nav_date":"2019-10-22","nav":24.1962,"day_change_pct":0.0715},{"nav_date":"2019-10-18","nav":24.1789,"day_change_pct":0.0662},{"nav_date":"2019-10-17","nav":24.1629,"day_change_pct":-0.0178},{"nav_date":"2019-10-16","nav":24.1672,"day_change_pct":0.0808},{"nav_date":"2019-10-15","nav":24.1477,"day_change_pct":0.0091},{"nav_date":"2019-10-14","nav":24.1455,"day_change_pct":0.1007},{"nav_date":"2019-10-11","nav":24.1212,"day_change_pct":-0.0543},{"nav_date":"2019-10-10","nav":24.1343,"day_change_pct":0.0008},{"nav_date":"2019-10-09","nav":24.1341,"day_change_pct":0.051},{"nav_date":"2019-10-07","nav":24.1218,"day_change_pct":0.0187},{"nav_date":"2019-10-04","nav":24.1173,"day_change_pct":-0.2143},{"nav_date":"2019-10-03","nav":24.1691,"day_change_pct":0.1712},{"nav_date":"2019-10-01","nav":24.1278,"day_change_pct":0.1943},{"nav_date":"2019-09-30","nav":24.081,"day_change_pct":0.1847},{"nav_date":"2019-09-27","nav":24.0366,"day_change_pct":0.035},{"nav_date":"2019-09-26","nav":24.0282,"day_change_pct":0.0416},{"nav_date":"2019-09-25","nav":24.0182,"day_change_pct":0.0271},{"nav_date":"2019-09-24","nav":24.0117,"day_change_pct":-0.0778},{"nav_date":"2019-09-23","nav":24.0304,"day_change_pct":0.1296},{"nav_date":"2019-09-20","nav":23.9993,"day_change_pct":-0.5499},{"nav_date":"2019-09-19","nav":24.132,"day_change_pct":-0.1626},{"nav_date":"2019-09-18","nav":24.1713,"day_change_pct":0.2992},{"nav_date":"2019-09-17","nav":24.0992,"day_change_pct":-0.102},{"nav_date":"2019-09-16","nav":24.1238,"day_change_pct":-0.0646},{"nav_date":"2019-09-13","nav":24.1394,"day_change_pct":0.2067},{"nav_date":"2019-09-12","nav":24.0896,"day_change_pct":-0.0917},{"nav_date":"2019-09-11","nav":24.1117,"day_change_pct":-0.1892},{"nav_date":"2019-09-09","nav":24.1574,"day_change_pct":0.1534},{"nav_date":"2019-09-06","nav":24.1204,"day_change_pct":-0.0402},{"nav_date":"2019-09-05","nav":24.1301,"day_change_pct":-0.0456},{"nav_date":"2019-09-04","nav":24.1411,"day_change_pct":0.0535},{"nav_date":"2019-09-03","nav":24.1282,"day_change_pct":0.2168},{"nav_date":"2019-08-30","nav":24.076,"day_change_pct":0.0615},{"nav_date":"2019-08-29","nav":24.0612,"day_change_pct":-0.0864},{"nav_date":"2019-08-28","nav":24.082,"day_change_pct":-0.0199},{"nav_date":"2019-08-27","nav":24.0868,"day_change_pct":-0.0427},{"nav_date":"2019-08-26","nav":24.0971,"day_change_pct":0.2113},{"nav_date":"2019-08-23","nav":24.0463,"day_change_pct":0.0341},{"nav_date":"2019-08-22","nav":24.0381,"day_change_pct":0.1179},{"nav_date":"2019-08-21","nav":24.0098,"day_change_pct":0.1272},{"nav_date":"2019-08-20","nav":23.9793,"day_change_pct":0.0872},{"nav_date":"2019-08-19","nav":23.9584,"day_change_pct":-0.0063},{"nav_date":"2019-08-16","nav":23.9599,"day_change_pct":0.2196},{"nav_date":"2019-08-14","nav":23.9074,"day_change_pct":-0.2724},{"nav_date":"2019-08-13","nav":23.9727,"day_change_pct":-0.0008},{"nav_date":"2019-08-09","nav":23.9729,"day_change_pct":-0.211},{"nav_date":"2019-08-08","nav":24.0236,"day_change_pct":0.0358},{"nav_date":"2019-08-07","nav":24.015,"day_change_pct":0.0608},{"nav_date":"2019-08-06","nav":24.0004,"day_change_pct":0.1281},{"nav_date":"2019-08-05","nav":23.9697,"day_change_pct":-0.1034},{"nav_date":"2019-08-02","nav":23.9945,"day_change_pct":0.2147},{"nav_date":"2019-08-01","nav":23.9431,"day_change_pct":-0.0413},{"nav_date":"2019-07-31","nav":23.953,"day_change_pct":0.0413},{"nav_date":"2019-07-30","nav":23.9431,"day_change_pct":0.0786},{"nav_date":"2019-07-29","nav":23.9243,"day_change_pct":0.2161},{"nav_date":"2019-07-26","nav":23.8727,"day_change_pct":0.052},{"nav_date":"2019-07-25","nav":23.8603,"day_change_pct":-0.2817},{"nav_date":"2019-07-24","nav":23.9277,"day_change_pct":0.0552},{"nav_date":"2019-07-23","nav":23.9145,"day_change_pct":-0.109},{"nav_date":"2019-07-22","nav":23.9406,"day_change_pct":-0.0856},{"nav_date":"2019-07-19","nav":23.9611,"day_change_pct":0.0438},{"nav_date":"2019-07-18","nav":23.9506,"day_change_pct":-0.0809},{"nav_date":"2019-07-17","nav":23.97,"day_change_pct":-0.0909},{"nav_date":"2019-07-16","nav":23.9918,"day_change_pct":0.2273},{"nav_date":"2019-07-15","nav":23.9374,"day_change_pct":0.1808},{"nav_date":"2019-07-12","nav":23.8942,"day_change_pct":0.0859},{"nav_date":"2019-07-11","nav":23.8737,"day_change_pct":0.1292},{"nav_date":"2019-07-10","nav":23.8429,"day_change_pct":0.1357},{"nav_date":"2019-07-09","nav":23.8106,"day_change_pct":-0.0118},{"nav_date":"2019-07-08","nav":23.8134,"day_change_pct":0.3417},{"nav_date":"2019-07-05","nav":23.7323,"day_change_pct":0.2954},{"nav_date":"2019-07-04","nav":23.6624,"day_change_pct":0.1532},{"nav_date":"2019-07-03","nav":23.6262,"day_change_pct":0.1411},{"nav_date":"2019-07-02","nav":23.5929,"day_change_pct":0.098},{"nav_date":"2019-07-01","nav":23.5698,"day_change_pct":-0.0072},{"nav_date":"2019-06-28","nav":23.5715,"day_change_pct":0.0599},{"nav_date":"2019-06-27","nav":23.5574,"day_change_pct":0.0752},{"nav_date":"2019-06-26","nav":23.5397,"day_change_pct":-0.123},{"nav_date":"2019-06-25","nav":23.5687,"day_change_pct":-0.0577},{"nav_date":"2019-06-24","nav":23.5823,"day_change_pct":-0.0008},{"nav_date":"2019-06-21","nav":23.5825,"day_change_pct":-0.1562},{"nav_date":"2019-06-20","nav":23.6194,"day_change_pct":0.145},{"nav_date":"2019-06-19","nav":23.5852,"day_change_pct":0.0339},{"nav_date":"2019-06-18","nav":23.5772,"day_change_pct":0.2615},{"nav_date":"2019-06-17","nav":23.5157,"day_change_pct":0.0655},{"nav_date":"2019-06-14","nav":23.5003,"day_change_pct":0.1641},{"nav_date":"2019-06-13","nav":23.4618,"day_change_pct":0.0252},{"nav_date":"2019-06-12","nav":23.4559,"day_change_pct":0.09},{"nav_date":"2019-06-11","nav":23.4348,"day_change_pct":0.0277},{"nav_date":"2019-06-10","nav":23.4283,"day_change_pct":-0.1398},{"nav_date":"2019-06-07","nav":23.4611,"day_change_pct":-0.1532},{"nav_date":"2019-06-06","nav":23.4971,"day_change_pct":0.2338},{"nav_date":"2019-06-04","nav":23.4423,"day_change_pct":-0.0546},{"nav_date":"2019-06-03","nav":23.4551,"day_change_pct":0.1524},{"nav_date":"2019-05-31","nav":23.4194,"day_change_pct":0.326},{"nav_date":"2019-05-30","nav":23.3433,"day_change_pct":-0.0467},{"nav_date":"2019-05-29","nav":23.3542,"day_change_pct":-0.0167},{"nav_date":"2019-05-28","nav":23.3581,"day_change_pct":0.093},{"nav_date":"2019-05-27","nav":23.3364,"day_change_pct":0.3669},{"nav_date":"2019-05-24","nav":23.2511,"day_change_pct":0.1542},{"nav_date":"2019-05-23","nav":23.2153,"day_change_pct":0.1423},{"nav_date":"2019-05-22","nav":23.1823,"day_change_pct":0.0475},{"nav_date":"2019-05-21","nav":23.1713,"day_change_pct":-0.0069},{"nav_date":"2019-05-20","nav":23.1729,"day_change_pct":0.257},{"nav_date":"2019-05-17","nav":23.1135,"day_change_pct":0.0649},{"nav_date":"2019-05-16","nav":23.0985,"day_change_pct":0.0372},{"nav_date":"2019-05-15","nav":23.0899,"day_change_pct":0.0269},{"nav_date":"2019-05-14","nav":23.0837,"day_change_pct":0.1154},{"nav_date":"2019-05-13","nav":23.0571,"day_change_pct":0.0764},{"nav_date":"2019-05-10","nav":23.0395,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":23.0351,"day_change_pct":0.0048},{"nav_date":"2019-05-08","nav":23.034,"day_change_pct":0.02},{"nav_date":"2019-05-07","nav":23.0294,"day_change_pct":0.0369},{"nav_date":"2019-05-06","nav":23.0209,"day_change_pct":0.0395},{"nav_date":"2019-05-03","nav":23.0118,"day_change_pct":0.0113},{"nav_date":"2019-05-02","nav":23.0092,"day_change_pct":0.0087},{"nav_date":"2019-04-30","nav":23.0072,"day_change_pct":0.0835},{"nav_date":"2019-04-26","nav":22.988,"day_change_pct":0.0771},{"nav_date":"2019-04-25","nav":22.9703,"day_change_pct":-0.0205},{"nav_date":"2019-04-24","nav":22.975,"day_change_pct":0.1085},{"nav_date":"2019-04-23","nav":22.9501,"day_change_pct":0.0275},{"nav_date":"2019-04-22","nav":22.9438,"day_change_pct":-0.0901},{"nav_date":"2019-04-18","nav":22.9645,"day_change_pct":0.0157},{"nav_date":"2019-04-16","nav":22.9609,"day_change_pct":0.0466},{"nav_date":"2019-04-15","nav":22.9502,"day_change_pct":-0.0048},{"nav_date":"2019-04-12","nav":22.9513,"day_change_pct":-0.0832},{"nav_date":"2019-04-11","nav":22.9704,"day_change_pct":-0.0383},{"nav_date":"2019-04-10","nav":22.9792,"day_change_pct":0.0623},{"nav_date":"2019-04-09","nav":22.9649,"day_change_pct":0.0549},{"nav_date":"2019-04-08","nav":22.9523,"day_change_pct":-0.141},{"nav_date":"2019-04-05","nav":22.9847,"day_change_pct":-0.0174}],"total":2474,"page":1,"page_size":250}