{"fund_details":{"scheme_code":112092,"scheme_name":"Franklin Build India Fund Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01AE7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":137.9142,"day_change_pct":0.8999},{"nav_date":"2026-09-16","nav":136.6842,"day_change_pct":-0.1164},{"nav_date":"2026-09-15","nav":136.8435,"day_change_pct":-2.2491},{"nav_date":"2026-09-11","nav":139.992,"day_change_pct":-0.4857},{"nav_date":"2026-09-10","nav":140.6753,"day_change_pct":0.0731},{"nav_date":"2026-09-09","nav":140.5726,"day_change_pct":-0.4679},{"nav_date":"2026-09-08","nav":141.2334,"day_change_pct":-0.2404},{"nav_date":"2026-09-07","nav":141.5738,"day_change_pct":-0.0791},{"nav_date":"2026-09-04","nav":141.6859,"day_change_pct":-0.1147},{"nav_date":"2026-09-03","nav":141.8486,"day_change_pct":0.4607},{"nav_date":"2026-09-02","nav":141.1981,"day_change_pct":-0.164},{"nav_date":"2026-09-01","nav":141.43,"day_change_pct":-0.5861},{"nav_date":"2026-08-31","nav":142.2638,"day_change_pct":-0.0995},{"nav_date":"2026-08-28","nav":142.4055,"day_change_pct":-0.0076},{"nav_date":"2026-08-27","nav":142.4163,"day_change_pct":-0.3676},{"nav_date":"2026-08-26","nav":142.9417,"day_change_pct":-0.4709},{"nav_date":"2026-08-25","nav":143.618,"day_change_pct":0.1807},{"nav_date":"2026-08-24","nav":143.3589,"day_change_pct":-0.2507},{"nav_date":"2026-08-21","nav":143.7192,"day_change_pct":0.0226},{"nav_date":"2026-08-20","nav":143.6867,"day_change_pct":0.1404},{"nav_date":"2026-08-19","nav":143.4852,"day_change_pct":-0.7345},{"nav_date":"2026-08-18","nav":144.5469,"day_change_pct":-0.2288},{"nav_date":"2026-08-17","nav":144.8784,"day_change_pct":0.2672},{"nav_date":"2026-08-14","nav":144.4923,"day_change_pct":-0.2702},{"nav_date":"2026-08-13","nav":144.8838,"day_change_pct":0.257},{"nav_date":"2026-08-12","nav":144.5124,"day_change_pct":0.0699},{"nav_date":"2026-08-11","nav":144.4114,"day_change_pct":-0.6219},{"nav_date":"2026-08-10","nav":145.3151,"day_change_pct":0.0479},{"nav_date":"2026-08-07","nav":145.2455,"day_change_pct":-0.0911},{"nav_date":"2026-08-06","nav":145.3779,"day_change_pct":-0.2856},{"nav_date":"2026-08-05","nav":145.7943,"day_change_pct":0.1592},{"nav_date":"2026-08-04","nav":145.5626,"day_change_pct":-0.2432},{"nav_date":"2026-08-03","nav":145.9174,"day_change_pct":1.0549},{"nav_date":"2026-07-31","nav":144.3942,"day_change_pct":0.6882},{"nav_date":"2026-07-30","nav":143.4073,"day_change_pct":0.108},{"nav_date":"2026-07-29","nav":143.2526,"day_change_pct":0.8434},{"nav_date":"2026-07-28","nav":142.0545,"day_change_pct":-0.7428},{"nav_date":"2026-07-27","nav":143.1176,"day_change_pct":0.7245},{"nav_date":"2026-07-24","nav":142.0882,"day_change_pct":-0.4421},{"nav_date":"2026-07-23","nav":142.7192,"day_change_pct":-0.8671},{"nav_date":"2026-07-22","nav":143.9676,"day_change_pct":-1.0203},{"nav_date":"2026-07-21","nav":145.4516,"day_change_pct":-0.0547},{"nav_date":"2026-07-20","nav":145.5312,"day_change_pct":0.0642},{"nav_date":"2026-07-17","nav":145.4378,"day_change_pct":-0.0186},{"nav_date":"2026-07-16","nav":145.4648,"day_change_pct":-0.1428},{"nav_date":"2026-07-15","nav":145.6728,"day_change_pct":-0.0695},{"nav_date":"2026-07-14","nav":145.7741,"day_change_pct":-0.9076},{"nav_date":"2026-07-13","nav":147.1093,"day_change_pct":-0.4869},{"nav_date":"2026-07-10","nav":147.8291,"day_change_pct":1.4332},{"nav_date":"2026-07-09","nav":145.7403,"day_change_pct":0.6934},{"nav_date":"2026-07-08","nav":144.7367,"day_change_pct":-1.8879},{"nav_date":"2026-07-07","nav":147.5218,"day_change_pct":-0.6707},{"nav_date":"2026-07-06","nav":148.5179,"day_change_pct":0.4967},{"nav_date":"2026-07-03","nav":147.7839,"day_change_pct":-0.2808},{"nav_date":"2026-07-02","nav":148.2,"day_change_pct":-0.0828},{"nav_date":"2026-07-01","nav":148.3228,"day_change_pct":0.4374},{"nav_date":"2026-06-30","nav":147.6769,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":147.4685,"day_change_pct":-0.6381},{"nav_date":"2026-06-25","nav":148.4155,"day_change_pct":-0.5657},{"nav_date":"2026-06-24","nav":149.2598,"day_change_pct":0.2161},{"nav_date":"2026-06-23","nav":148.9379,"day_change_pct":-0.7812},{"nav_date":"2026-06-22","nav":150.1105,"day_change_pct":1.3394},{"nav_date":"2026-06-19","nav":148.1265,"day_change_pct":0.2602},{"nav_date":"2026-06-18","nav":147.7421,"day_change_pct":0.5133},{"nav_date":"2026-06-17","nav":146.9876,"day_change_pct":0.8152},{"nav_date":"2026-06-16","nav":145.7991,"day_change_pct":0.5743},{"nav_date":"2026-06-15","nav":144.9665,"day_change_pct":1.4201},{"nav_date":"2026-06-12","nav":142.9367,"day_change_pct":2.3254},{"nav_date":"2026-06-11","nav":139.6884,"day_change_pct":-0.6483},{"nav_date":"2026-06-10","nav":140.5999,"day_change_pct":-0.6513},{"nav_date":"2026-06-09","nav":141.5216,"day_change_pct":0.4279},{"nav_date":"2026-06-08","nav":140.9186,"day_change_pct":-1.0612},{"nav_date":"2026-06-05","nav":142.4301,"day_change_pct":-0.1441},{"nav_date":"2026-06-04","nav":142.6356,"day_change_pct":0.1138},{"nav_date":"2026-06-03","nav":142.4734,"day_change_pct":0.1539},{"nav_date":"2026-06-02","nav":142.2545,"day_change_pct":-0.2754},{"nav_date":"2026-06-01","nav":142.6474,"day_change_pct":-1.0175},{"nav_date":"2026-05-29","nav":144.1138,"day_change_pct":-1.4712},{"nav_date":"2026-05-27","nav":146.2657,"day_change_pct":0.2157},{"nav_date":"2026-05-26","nav":145.9509,"day_change_pct":-0.2837},{"nav_date":"2026-05-25","nav":146.3662,"day_change_pct":1.2677},{"nav_date":"2026-05-22","nav":144.534,"day_change_pct":0.1467},{"nav_date":"2026-05-21","nav":144.3223,"day_change_pct":0.3819},{"nav_date":"2026-05-20","nav":143.7732,"day_change_pct":0.2873},{"nav_date":"2026-05-19","nav":143.3613,"day_change_pct":0.0447},{"nav_date":"2026-05-18","nav":143.2972,"day_change_pct":-1.3715},{"nav_date":"2026-05-15","nav":145.2898,"day_change_pct":-0.2253},{"nav_date":"2026-05-14","nav":145.6179,"day_change_pct":0.9933},{"nav_date":"2026-05-13","nav":144.1857,"day_change_pct":0.3002},{"nav_date":"2026-05-12","nav":143.7541,"day_change_pct":-1.5001},{"nav_date":"2026-05-11","nav":145.9434,"day_change_pct":-1.6731},{"nav_date":"2026-05-08","nav":148.4267,"day_change_pct":-0.7369},{"nav_date":"2026-05-07","nav":149.5286,"day_change_pct":0.5321},{"nav_date":"2026-05-06","nav":148.7372,"day_change_pct":0.7706},{"nav_date":"2026-05-05","nav":147.5998,"day_change_pct":-0.4299},{"nav_date":"2026-05-04","nav":148.2371,"day_change_pct":0.5826},{"nav_date":"2026-04-30","nav":147.3784,"day_change_pct":-1.0241},{"nav_date":"2026-04-29","nav":148.9033,"day_change_pct":-0.1431},{"nav_date":"2026-04-28","nav":149.1167,"day_change_pct":0.2595},{"nav_date":"2026-04-27","nav":148.7308,"day_change_pct":1.3056},{"nav_date":"2026-04-24","nav":146.814,"day_change_pct":-0.6104},{"nav_date":"2026-04-23","nav":147.7156,"day_change_pct":-0.7982},{"nav_date":"2026-04-22","nav":148.9042,"day_change_pct":0.0959},{"nav_date":"2026-04-21","nav":148.7616,"day_change_pct":0.3975},{"nav_date":"2026-04-20","nav":148.1726,"day_change_pct":0.3935},{"nav_date":"2026-04-17","nav":147.5918,"day_change_pct":0.7942},{"nav_date":"2026-04-16","nav":146.4289,"day_change_pct":0.3693},{"nav_date":"2026-04-15","nav":145.8902,"day_change_pct":1.9944},{"nav_date":"2026-04-13","nav":143.0374,"day_change_pct":-0.4584},{"nav_date":"2026-04-10","nav":143.6961,"day_change_pct":1.2562},{"nav_date":"2026-04-09","nav":141.9134,"day_change_pct":-0.4487},{"nav_date":"2026-04-08","nav":142.553,"day_change_pct":3.9255},{"nav_date":"2026-04-07","nav":137.1685,"day_change_pct":0.385},{"nav_date":"2026-04-06","nav":136.6424,"day_change_pct":1.1606},{"nav_date":"2026-04-02","nav":135.0747,"day_change_pct":-0.1219},{"nav_date":"2026-04-01","nav":135.2395,"day_change_pct":1.9767},{"nav_date":"2026-03-31","nav":132.6181,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":132.6237,"day_change_pct":-2.041},{"nav_date":"2026-03-27","nav":135.3869,"day_change_pct":-1.5639},{"nav_date":"2026-03-25","nav":137.5379,"day_change_pct":1.8602},{"nav_date":"2026-03-24","nav":135.0262,"day_change_pct":1.9462},{"nav_date":"2026-03-23","nav":132.4485,"day_change_pct":-2.9828},{"nav_date":"2026-03-20","nav":136.5207,"day_change_pct":0.2106},{"nav_date":"2026-03-19","nav":136.2338,"day_change_pct":-2.4741},{"nav_date":"2026-03-18","nav":139.6899,"day_change_pct":1.0978},{"nav_date":"2026-03-17","nav":138.1731,"day_change_pct":1.0861},{"nav_date":"2026-03-16","nav":136.6885,"day_change_pct":0.0482},{"nav_date":"2026-03-13","nav":136.6227,"day_change_pct":-2.568},{"nav_date":"2026-03-12","nav":140.2236,"day_change_pct":-0.2337},{"nav_date":"2026-03-11","nav":140.5521,"day_change_pct":-0.8468},{"nav_date":"2026-03-10","nav":141.7524,"day_change_pct":0.9529},{"nav_date":"2026-03-09","nav":140.4144,"day_change_pct":-2.3313},{"nav_date":"2026-03-06","nav":143.766,"day_change_pct":-0.6492},{"nav_date":"2026-03-05","nav":144.7055,"day_change_pct":1.6005},{"nav_date":"2026-03-04","nav":142.426,"day_change_pct":-2.4014},{"nav_date":"2026-03-02","nav":145.9303,"day_change_pct":-1.8501},{"nav_date":"2026-02-27","nav":148.6811,"day_change_pct":-0.8557},{"nav_date":"2026-02-26","nav":149.9644,"day_change_pct":-0.1007},{"nav_date":"2026-02-25","nav":150.1155,"day_change_pct":0.4417},{"nav_date":"2026-02-24","nav":149.4554,"day_change_pct":-0.4674},{"nav_date":"2026-02-23","nav":150.1572,"day_change_pct":0.4718},{"nav_date":"2026-02-20","nav":149.4521,"day_change_pct":1.005},{"nav_date":"2026-02-19","nav":147.9651,"day_change_pct":-1.1401},{"nav_date":"2026-02-18","nav":149.6715,"day_change_pct":0.5135},{"nav_date":"2026-02-17","nav":148.9069,"day_change_pct":0.411},{"nav_date":"2026-02-16","nav":148.2974,"day_change_pct":0.8739},{"nav_date":"2026-02-13","nav":147.0126,"day_change_pct":-1.1287},{"nav_date":"2026-02-12","nav":148.6908,"day_change_pct":-0.2593},{"nav_date":"2026-02-11","nav":149.0773,"day_change_pct":0.4502},{"nav_date":"2026-02-10","nav":148.4092,"day_change_pct":0.603},{"nav_date":"2026-02-09","nav":147.5197,"day_change_pct":0.9063},{"nav_date":"2026-02-06","nav":146.1948,"day_change_pct":0.1821},{"nav_date":"2026-02-05","nav":145.929,"day_change_pct":-0.2924},{"nav_date":"2026-02-04","nav":146.3569,"day_change_pct":1.2906},{"nav_date":"2026-02-03","nav":144.4921,"day_change_pct":2.8059},{"nav_date":"2026-02-02","nav":140.5485,"day_change_pct":-0.7829},{"nav_date":"2026-01-30","nav":141.6576,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":141.5528,"day_change_pct":1.0535},{"nav_date":"2026-01-28","nav":140.0771,"day_change_pct":1.8826},{"nav_date":"2026-01-27","nav":137.4888,"day_change_pct":0.8924},{"nav_date":"2026-01-23","nav":136.2727,"day_change_pct":-1.2628},{"nav_date":"2026-01-22","nav":138.0155,"day_change_pct":0.9343},{"nav_date":"2026-01-21","nav":136.7379,"day_change_pct":-0.3351},{"nav_date":"2026-01-20","nav":137.1976,"day_change_pct":-1.9491},{"nav_date":"2026-01-19","nav":139.9249,"day_change_pct":-0.5145},{"nav_date":"2026-01-16","nav":140.6485,"day_change_pct":0.0506},{"nav_date":"2026-01-14","nav":140.5774,"day_change_pct":0.5769},{"nav_date":"2026-01-13","nav":139.7711,"day_change_pct":-0.4552},{"nav_date":"2026-01-12","nav":140.4103,"day_change_pct":0.106},{"nav_date":"2026-01-09","nav":140.2616,"day_change_pct":-0.8369},{"nav_date":"2026-01-08","nav":141.4453,"day_change_pct":-1.671},{"nav_date":"2026-01-07","nav":143.849,"day_change_pct":-0.4617},{"nav_date":"2026-01-06","nav":144.5163,"day_change_pct":-0.7137},{"nav_date":"2026-01-05","nav":145.5551,"day_change_pct":-0.2023},{"nav_date":"2026-01-02","nav":145.8502,"day_change_pct":1.1639},{"nav_date":"2026-01-01","nav":144.1722,"day_change_pct":0.587},{"nav_date":"2025-12-31","nav":143.3308,"day_change_pct":1.1285},{"nav_date":"2025-12-30","nav":141.7314,"day_change_pct":-0.123},{"nav_date":"2025-12-29","nav":141.9059,"day_change_pct":-0.2808},{"nav_date":"2025-12-26","nav":142.3055,"day_change_pct":-0.1441},{"nav_date":"2025-12-24","nav":142.5108,"day_change_pct":-0.4332},{"nav_date":"2025-12-23","nav":143.1309,"day_change_pct":0.2254},{"nav_date":"2025-12-22","nav":142.809,"day_change_pct":0.7495},{"nav_date":"2025-12-19","nav":141.7466,"day_change_pct":0.8716},{"nav_date":"2025-12-18","nav":140.5218,"day_change_pct":-0.2653},{"nav_date":"2025-12-17","nav":140.8956,"day_change_pct":-0.1101},{"nav_date":"2025-12-16","nav":141.0509,"day_change_pct":-0.4345},{"nav_date":"2025-12-15","nav":141.6664,"day_change_pct":0.1492},{"nav_date":"2025-12-12","nav":141.4554,"day_change_pct":0.8453},{"nav_date":"2025-12-11","nav":140.2697,"day_change_pct":0.2254},{"nav_date":"2025-12-10","nav":139.9543,"day_change_pct":-0.4815},{"nav_date":"2025-12-09","nav":140.6315,"day_change_pct":0.4528},{"nav_date":"2025-12-08","nav":139.9976,"day_change_pct":-1.8421},{"nav_date":"2025-12-05","nav":142.6249,"day_change_pct":-0.0116},{"nav_date":"2025-12-04","nav":142.6415,"day_change_pct":-0.0108},{"nav_date":"2025-12-03","nav":142.6569,"day_change_pct":-0.7114},{"nav_date":"2025-12-02","nav":143.679,"day_change_pct":-0.5008},{"nav_date":"2025-12-01","nav":144.4022,"day_change_pct":-0.3224},{"nav_date":"2025-11-28","nav":144.8692,"day_change_pct":-0.5109},{"nav_date":"2025-11-27","nav":145.6131,"day_change_pct":-0.1528},{"nav_date":"2025-11-26","nav":145.8359,"day_change_pct":1.2912},{"nav_date":"2025-11-25","nav":143.9769,"day_change_pct":0.0593},{"nav_date":"2025-11-24","nav":143.8916,"day_change_pct":-0.755},{"nav_date":"2025-11-21","nav":144.9863,"day_change_pct":-0.716},{"nav_date":"2025-11-20","nav":146.0319,"day_change_pct":0.1871},{"nav_date":"2025-11-19","nav":145.7592,"day_change_pct":0.1161},{"nav_date":"2025-11-18","nav":145.5901,"day_change_pct":-0.5868},{"nav_date":"2025-11-17","nav":146.4495,"day_change_pct":0.5825},{"nav_date":"2025-11-14","nav":145.6014,"day_change_pct":0.1644},{"nav_date":"2025-11-13","nav":145.3624,"day_change_pct":0.1639},{"nav_date":"2025-11-12","nav":145.1245,"day_change_pct":0.6141},{"nav_date":"2025-11-11","nav":144.2387,"day_change_pct":0.5463},{"nav_date":"2025-11-10","nav":143.455,"day_change_pct":-0.0763},{"nav_date":"2025-11-07","nav":143.5646,"day_change_pct":-0.4712},{"nav_date":"2025-11-06","nav":144.2443,"day_change_pct":-0.823},{"nav_date":"2025-11-04","nav":145.4413,"day_change_pct":-0.8745},{"nav_date":"2025-11-03","nav":146.7244,"day_change_pct":0.3824},{"nav_date":"2025-10-31","nav":146.1655,"day_change_pct":-0.5283},{"nav_date":"2025-10-30","nav":146.9418,"day_change_pct":-0.4842},{"nav_date":"2025-10-29","nav":147.6567,"day_change_pct":1.034},{"nav_date":"2025-10-28","nav":146.1456,"day_change_pct":0.106},{"nav_date":"2025-10-27","nav":145.9909,"day_change_pct":0.9814},{"nav_date":"2025-10-24","nav":144.5721,"day_change_pct":0.0496},{"nav_date":"2025-10-23","nav":144.5005,"day_change_pct":0.0114},{"nav_date":"2025-10-20","nav":144.4841,"day_change_pct":0.6343},{"nav_date":"2025-10-17","nav":143.5734,"day_change_pct":0.0654},{"nav_date":"2025-10-16","nav":143.4795,"day_change_pct":0.3487},{"nav_date":"2025-10-15","nav":142.9809,"day_change_pct":0.9833},{"nav_date":"2025-10-14","nav":141.5886,"day_change_pct":-0.6734},{"nav_date":"2025-10-13","nav":142.5485,"day_change_pct":-0.1405},{"nav_date":"2025-10-10","nav":142.749,"day_change_pct":0.4493},{"nav_date":"2025-10-09","nav":142.1105,"day_change_pct":0.3257},{"nav_date":"2025-10-08","nav":141.6492,"day_change_pct":-0.5845},{"nav_date":"2025-10-07","nav":142.482,"day_change_pct":0.2729},{"nav_date":"2025-10-06","nav":142.0942,"day_change_pct":0.2115},{"nav_date":"2025-10-03","nav":141.7943,"day_change_pct":0.7342},{"nav_date":"2025-10-01","nav":140.7609,"day_change_pct":0.4306},{"nav_date":"2025-09-30","nav":140.1574,"day_change_pct":-0.3155},{"nav_date":"2025-09-29","nav":140.601,"day_change_pct":0.1592},{"nav_date":"2025-09-26","nav":140.3775,"day_change_pct":-1.0367},{"nav_date":"2025-09-25","nav":141.8481,"day_change_pct":-0.6055},{"nav_date":"2025-09-24","nav":142.7122,"day_change_pct":-0.179},{"nav_date":"2025-09-23","nav":142.9681,"day_change_pct":0.0444},{"nav_date":"2025-09-22","nav":142.9047,"day_change_pct":-0.4468},{"nav_date":"2025-09-19","nav":143.546,"day_change_pct":0.013},{"nav_date":"2025-09-18","nav":143.5273,"day_change_pct":0.029},{"nav_date":"2025-09-17","nav":143.4857,"day_change_pct":0.2414},{"nav_date":"2025-09-16","nav":143.1401,"day_change_pct":0.9453},{"nav_date":"2025-09-15","nav":141.7996,"day_change_pct":0.1729},{"nav_date":"2025-09-12","nav":141.5549,"day_change_pct":0.3822}],"total":4192,"page":1,"page_size":250}