{"fund_details":{"scheme_code":112089,"scheme_name":"Kotak Flexi Cap Fund - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01351","isin_reinvest":"INF174K01344","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":49.984,"day_change_pct":0.7864},{"nav_date":"2026-09-16","nav":49.594,"day_change_pct":0.1676},{"nav_date":"2026-09-15","nav":49.511,"day_change_pct":-2.2449},{"nav_date":"2026-09-11","nav":50.648,"day_change_pct":-0.201},{"nav_date":"2026-09-10","nav":50.75,"day_change_pct":0.148},{"nav_date":"2026-09-09","nav":50.675,"day_change_pct":-0.8239},{"nav_date":"2026-09-08","nav":51.096,"day_change_pct":-0.3491},{"nav_date":"2026-09-07","nav":51.275,"day_change_pct":-0.1946},{"nav_date":"2026-09-04","nav":51.375,"day_change_pct":-0.204},{"nav_date":"2026-09-03","nav":51.48,"day_change_pct":0.1829},{"nav_date":"2026-09-02","nav":51.386,"day_change_pct":-0.6054},{"nav_date":"2026-09-01","nav":51.699,"day_change_pct":-0.7963},{"nav_date":"2026-08-31","nav":52.114,"day_change_pct":0.0442},{"nav_date":"2026-08-28","nav":52.091,"day_change_pct":0.0653},{"nav_date":"2026-08-27","nav":52.057,"day_change_pct":-0.0634},{"nav_date":"2026-08-26","nav":52.09,"day_change_pct":-0.2107},{"nav_date":"2026-08-25","nav":52.2,"day_change_pct":0.4735},{"nav_date":"2026-08-24","nav":51.954,"day_change_pct":-0.1864},{"nav_date":"2026-08-21","nav":52.051,"day_change_pct":0.0923},{"nav_date":"2026-08-20","nav":52.003,"day_change_pct":0.5336},{"nav_date":"2026-08-19","nav":51.727,"day_change_pct":-0.4063},{"nav_date":"2026-08-18","nav":51.938,"day_change_pct":-0.4065},{"nav_date":"2026-08-17","nav":52.15,"day_change_pct":-0.0671},{"nav_date":"2026-08-14","nav":52.185,"day_change_pct":-0.2752},{"nav_date":"2026-08-13","nav":52.329,"day_change_pct":0.1838},{"nav_date":"2026-08-12","nav":52.233,"day_change_pct":0.1054},{"nav_date":"2026-08-11","nav":52.178,"day_change_pct":-0.378},{"nav_date":"2026-08-10","nav":52.376,"day_change_pct":0.1223},{"nav_date":"2026-08-07","nav":52.312,"day_change_pct":-0.0229},{"nav_date":"2026-08-06","nav":52.324,"day_change_pct":0.0402},{"nav_date":"2026-08-05","nav":52.303,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":52.303,"day_change_pct":-0.379},{"nav_date":"2026-08-03","nav":52.502,"day_change_pct":1.2829},{"nav_date":"2026-07-31","nav":51.837,"day_change_pct":0.4398},{"nav_date":"2026-07-30","nav":51.61,"day_change_pct":0.062},{"nav_date":"2026-07-29","nav":51.578,"day_change_pct":0.9334},{"nav_date":"2026-07-28","nav":51.101,"day_change_pct":-0.4073},{"nav_date":"2026-07-27","nav":51.31,"day_change_pct":1.0875},{"nav_date":"2026-07-24","nav":50.758,"day_change_pct":-0.3495},{"nav_date":"2026-07-23","nav":50.936,"day_change_pct":-1.001},{"nav_date":"2026-07-22","nav":51.451,"day_change_pct":-1.0729},{"nav_date":"2026-07-21","nav":52.009,"day_change_pct":0.2931},{"nav_date":"2026-07-20","nav":51.857,"day_change_pct":-0.0983},{"nav_date":"2026-07-17","nav":51.908,"day_change_pct":0.5755},{"nav_date":"2026-07-16","nav":51.611,"day_change_pct":-0.1625},{"nav_date":"2026-07-15","nav":51.695,"day_change_pct":0.572},{"nav_date":"2026-07-14","nav":51.401,"day_change_pct":-0.7109},{"nav_date":"2026-07-13","nav":51.769,"day_change_pct":-0.3503},{"nav_date":"2026-07-10","nav":51.951,"day_change_pct":1.1901},{"nav_date":"2026-07-09","nav":51.34,"day_change_pct":0.6607},{"nav_date":"2026-07-08","nav":51.003,"day_change_pct":-2.1657},{"nav_date":"2026-07-07","nav":52.132,"day_change_pct":-0.1915},{"nav_date":"2026-07-06","nav":52.232,"day_change_pct":0.568},{"nav_date":"2026-07-03","nav":51.937,"day_change_pct":0.191},{"nav_date":"2026-07-02","nav":51.838,"day_change_pct":0.4282},{"nav_date":"2026-07-01","nav":51.617,"day_change_pct":0.4632},{"nav_date":"2026-06-30","nav":51.379,"day_change_pct":0.2556},{"nav_date":"2026-06-29","nav":51.248,"day_change_pct":-0.1617},{"nav_date":"2026-06-25","nav":51.331,"day_change_pct":-0.2487},{"nav_date":"2026-06-24","nav":51.459,"day_change_pct":0.6002},{"nav_date":"2026-06-23","nav":51.152,"day_change_pct":-0.9968},{"nav_date":"2026-06-22","nav":51.667,"day_change_pct":0.6291},{"nav_date":"2026-06-19","nav":51.344,"day_change_pct":-0.1303},{"nav_date":"2026-06-18","nav":51.411,"day_change_pct":0.3847},{"nav_date":"2026-06-17","nav":51.214,"day_change_pct":0.4295},{"nav_date":"2026-06-16","nav":50.995,"day_change_pct":0.0294},{"nav_date":"2026-06-15","nav":50.98,"day_change_pct":1.2311},{"nav_date":"2026-06-12","nav":50.36,"day_change_pct":2.3681},{"nav_date":"2026-06-11","nav":49.195,"day_change_pct":-0.6202},{"nav_date":"2026-06-10","nav":49.502,"day_change_pct":-0.3884},{"nav_date":"2026-06-09","nav":49.695,"day_change_pct":0.7767},{"nav_date":"2026-06-08","nav":49.312,"day_change_pct":-1.0693},{"nav_date":"2026-06-05","nav":49.845,"day_change_pct":-0.2282},{"nav_date":"2026-06-04","nav":49.959,"day_change_pct":0.2166},{"nav_date":"2026-06-03","nav":49.851,"day_change_pct":-0.298},{"nav_date":"2026-06-02","nav":50.0,"day_change_pct":0.1001},{"nav_date":"2026-06-01","nav":49.95,"day_change_pct":-0.7313},{"nav_date":"2026-05-29","nav":50.318,"day_change_pct":-1.2734},{"nav_date":"2026-05-27","nav":50.967,"day_change_pct":0.1867},{"nav_date":"2026-05-26","nav":50.872,"day_change_pct":-0.0923},{"nav_date":"2026-05-25","nav":50.919,"day_change_pct":1.4828},{"nav_date":"2026-05-22","nav":50.175,"day_change_pct":0.346},{"nav_date":"2026-05-21","nav":50.002,"day_change_pct":0.1984},{"nav_date":"2026-05-20","nav":49.903,"day_change_pct":0.004},{"nav_date":"2026-05-19","nav":49.901,"day_change_pct":0.0963},{"nav_date":"2026-05-18","nav":49.853,"day_change_pct":-0.2002},{"nav_date":"2026-05-15","nav":49.953,"day_change_pct":-0.5099},{"nav_date":"2026-05-14","nav":50.209,"day_change_pct":1.2768},{"nav_date":"2026-05-13","nav":49.576,"day_change_pct":0.3929},{"nav_date":"2026-05-12","nav":49.382,"day_change_pct":-2.0801},{"nav_date":"2026-05-11","nav":50.431,"day_change_pct":-1.5865},{"nav_date":"2026-05-08","nav":51.244,"day_change_pct":-0.6206},{"nav_date":"2026-05-07","nav":51.564,"day_change_pct":0.4246},{"nav_date":"2026-05-06","nav":51.346,"day_change_pct":1.5727},{"nav_date":"2026-05-05","nav":50.551,"day_change_pct":-0.2585},{"nav_date":"2026-05-04","nav":50.682,"day_change_pct":0.6554},{"nav_date":"2026-04-30","nav":50.352,"day_change_pct":-0.8955},{"nav_date":"2026-04-29","nav":50.807,"day_change_pct":0.1399},{"nav_date":"2026-04-28","nav":50.736,"day_change_pct":-0.6423},{"nav_date":"2026-04-27","nav":51.064,"day_change_pct":0.589},{"nav_date":"2026-04-24","nav":50.765,"day_change_pct":-1.1084},{"nav_date":"2026-04-23","nav":51.334,"day_change_pct":-0.6733},{"nav_date":"2026-04-22","nav":51.682,"day_change_pct":-0.4584},{"nav_date":"2026-04-21","nav":51.92,"day_change_pct":0.7373},{"nav_date":"2026-04-20","nav":51.54,"day_change_pct":-0.0369},{"nav_date":"2026-04-17","nav":51.559,"day_change_pct":0.7661},{"nav_date":"2026-04-16","nav":51.167,"day_change_pct":0.1644},{"nav_date":"2026-04-15","nav":51.083,"day_change_pct":1.8279},{"nav_date":"2026-04-13","nav":50.166,"day_change_pct":-0.5452},{"nav_date":"2026-04-10","nav":50.441,"day_change_pct":1.4338},{"nav_date":"2026-04-09","nav":49.728,"day_change_pct":-0.5778},{"nav_date":"2026-04-08","nav":50.017,"day_change_pct":4.1413},{"nav_date":"2026-04-07","nav":48.028,"day_change_pct":0.4056},{"nav_date":"2026-04-06","nav":47.834,"day_change_pct":1.2982},{"nav_date":"2026-04-02","nav":47.221,"day_change_pct":-0.1586},{"nav_date":"2026-04-01","nav":47.296,"day_change_pct":2.2152},{"nav_date":"2026-03-31","nav":46.271,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":46.272,"day_change_pct":-2.1465},{"nav_date":"2026-03-27","nav":47.287,"day_change_pct":-2.154},{"nav_date":"2026-03-25","nav":48.328,"day_change_pct":1.9084},{"nav_date":"2026-03-24","nav":47.423,"day_change_pct":2.2532},{"nav_date":"2026-03-23","nav":46.378,"day_change_pct":-3.3107},{"nav_date":"2026-03-20","nav":47.966,"day_change_pct":0.1064},{"nav_date":"2026-03-19","nav":47.915,"day_change_pct":-3.4361},{"nav_date":"2026-03-18","nav":49.62,"day_change_pct":1.1188},{"nav_date":"2026-03-17","nav":49.071,"day_change_pct":1.0232},{"nav_date":"2026-03-16","nav":48.574,"day_change_pct":0.4114},{"nav_date":"2026-03-13","nav":48.375,"day_change_pct":-2.6817},{"nav_date":"2026-03-12","nav":49.708,"day_change_pct":-0.4446},{"nav_date":"2026-03-11","nav":49.93,"day_change_pct":-1.542},{"nav_date":"2026-03-10","nav":50.712,"day_change_pct":1.1872},{"nav_date":"2026-03-09","nav":50.117,"day_change_pct":-2.2317},{"nav_date":"2026-03-06","nav":51.261,"day_change_pct":-0.8415},{"nav_date":"2026-03-05","nav":51.696,"day_change_pct":1.3329},{"nav_date":"2026-03-04","nav":51.016,"day_change_pct":-1.7487},{"nav_date":"2026-03-02","nav":51.924,"day_change_pct":-1.2645},{"nav_date":"2026-02-27","nav":52.589,"day_change_pct":-1.2079},{"nav_date":"2026-02-26","nav":53.232,"day_change_pct":0.1901},{"nav_date":"2026-02-25","nav":53.131,"day_change_pct":0.6383},{"nav_date":"2026-02-24","nav":52.794,"day_change_pct":-0.8694},{"nav_date":"2026-02-23","nav":53.257,"day_change_pct":0.3089},{"nav_date":"2026-02-20","nav":53.093,"day_change_pct":0.475},{"nav_date":"2026-02-19","nav":52.842,"day_change_pct":-1.5299},{"nav_date":"2026-02-18","nav":53.663,"day_change_pct":0.3628},{"nav_date":"2026-02-17","nav":53.469,"day_change_pct":0.1968},{"nav_date":"2026-02-16","nav":53.364,"day_change_pct":0.4423},{"nav_date":"2026-02-13","nav":53.129,"day_change_pct":-1.1903},{"nav_date":"2026-02-12","nav":53.769,"day_change_pct":-0.3577},{"nav_date":"2026-02-11","nav":53.962,"day_change_pct":0.0853},{"nav_date":"2026-02-10","nav":53.916,"day_change_pct":0.3948},{"nav_date":"2026-02-09","nav":53.704,"day_change_pct":1.3073},{"nav_date":"2026-02-06","nav":53.011,"day_change_pct":-0.081},{"nav_date":"2026-02-05","nav":53.054,"day_change_pct":-0.5921},{"nav_date":"2026-02-04","nav":53.37,"day_change_pct":0.4007},{"nav_date":"2026-02-03","nav":53.157,"day_change_pct":2.5464},{"nav_date":"2026-02-02","nav":51.837,"day_change_pct":-1.0196},{"nav_date":"2026-01-30","nav":52.371,"day_change_pct":-0.3179},{"nav_date":"2026-01-29","nav":52.538,"day_change_pct":0.2844},{"nav_date":"2026-01-28","nav":52.389,"day_change_pct":1.8567},{"nav_date":"2026-01-27","nav":51.434,"day_change_pct":0.6792},{"nav_date":"2026-01-23","nav":51.087,"day_change_pct":-1.3307},{"nav_date":"2026-01-22","nav":51.776,"day_change_pct":0.8571},{"nav_date":"2026-01-21","nav":51.336,"day_change_pct":-0.4402},{"nav_date":"2026-01-20","nav":51.563,"day_change_pct":-1.4544},{"nav_date":"2026-01-19","nav":52.324,"day_change_pct":-0.2383},{"nav_date":"2026-01-16","nav":52.449,"day_change_pct":0.1012},{"nav_date":"2026-01-14","nav":52.396,"day_change_pct":0.1453},{"nav_date":"2026-01-13","nav":52.32,"day_change_pct":-0.2041},{"nav_date":"2026-01-12","nav":52.427,"day_change_pct":0.3138},{"nav_date":"2026-01-09","nav":52.263,"day_change_pct":-0.5972},{"nav_date":"2026-01-08","nav":52.577,"day_change_pct":-1.223},{"nav_date":"2026-01-07","nav":53.228,"day_change_pct":-0.0188},{"nav_date":"2026-01-06","nav":53.238,"day_change_pct":-0.0582},{"nav_date":"2026-01-05","nav":53.269,"day_change_pct":0.2088},{"nav_date":"2026-01-02","nav":53.158,"day_change_pct":0.7314},{"nav_date":"2026-01-01","nav":52.772,"day_change_pct":0.2908},{"nav_date":"2025-12-31","nav":52.619,"day_change_pct":0.8955},{"nav_date":"2025-12-30","nav":52.152,"day_change_pct":-0.0843},{"nav_date":"2025-12-29","nav":52.196,"day_change_pct":-0.3741},{"nav_date":"2025-12-26","nav":52.392,"day_change_pct":-0.3613},{"nav_date":"2025-12-24","nav":52.582,"day_change_pct":-0.1633},{"nav_date":"2025-12-23","nav":52.668,"day_change_pct":0.0494},{"nav_date":"2025-12-22","nav":52.642,"day_change_pct":0.8448},{"nav_date":"2025-12-19","nav":52.201,"day_change_pct":0.7527},{"nav_date":"2025-12-18","nav":51.811,"day_change_pct":-0.0656},{"nav_date":"2025-12-17","nav":51.845,"day_change_pct":-0.0636},{"nav_date":"2025-12-16","nav":51.878,"day_change_pct":-0.9016},{"nav_date":"2025-12-15","nav":52.35,"day_change_pct":0.0803},{"nav_date":"2025-12-12","nav":52.308,"day_change_pct":0.9125},{"nav_date":"2025-12-11","nav":51.835,"day_change_pct":0.4691},{"nav_date":"2025-12-10","nav":51.593,"day_change_pct":-0.4649},{"nav_date":"2025-12-09","nav":51.834,"day_change_pct":-0.0617},{"nav_date":"2025-12-08","nav":51.866,"day_change_pct":-1.4029},{"nav_date":"2025-12-05","nav":52.604,"day_change_pct":0.3185},{"nav_date":"2025-12-04","nav":52.437,"day_change_pct":0.021},{"nav_date":"2025-12-03","nav":52.426,"day_change_pct":-0.5558},{"nav_date":"2025-12-02","nav":52.719,"day_change_pct":-0.4551},{"nav_date":"2025-12-01","nav":52.96,"day_change_pct":-0.0359},{"nav_date":"2025-11-28","nav":52.979,"day_change_pct":-0.0792},{"nav_date":"2025-11-27","nav":53.021,"day_change_pct":-0.0565},{"nav_date":"2025-11-26","nav":53.051,"day_change_pct":1.2037},{"nav_date":"2025-11-25","nav":52.42,"day_change_pct":0.0477},{"nav_date":"2025-11-24","nav":52.395,"day_change_pct":-0.5787},{"nav_date":"2025-11-21","nav":52.7,"day_change_pct":-0.729},{"nav_date":"2025-11-20","nav":53.087,"day_change_pct":0.3839},{"nav_date":"2025-11-19","nav":52.884,"day_change_pct":0.2902},{"nav_date":"2025-11-18","nav":52.731,"day_change_pct":-0.4418},{"nav_date":"2025-11-17","nav":52.965,"day_change_pct":0.5276},{"nav_date":"2025-11-14","nav":52.687,"day_change_pct":0.1121},{"nav_date":"2025-11-13","nav":52.628,"day_change_pct":-0.1063},{"nav_date":"2025-11-12","nav":52.684,"day_change_pct":0.638},{"nav_date":"2025-11-11","nav":52.35,"day_change_pct":0.7622},{"nav_date":"2025-11-10","nav":51.954,"day_change_pct":0.1755},{"nav_date":"2025-11-07","nav":51.863,"day_change_pct":0.1893},{"nav_date":"2025-11-06","nav":51.765,"day_change_pct":-0.8998},{"nav_date":"2025-11-04","nav":52.235,"day_change_pct":-0.726},{"nav_date":"2025-11-03","nav":52.617,"day_change_pct":0.3165},{"nav_date":"2025-10-31","nav":52.451,"day_change_pct":-0.429},{"nav_date":"2025-10-30","nav":52.677,"day_change_pct":-0.5043},{"nav_date":"2025-10-29","nav":52.944,"day_change_pct":0.2651},{"nav_date":"2025-10-28","nav":52.804,"day_change_pct":-0.1475},{"nav_date":"2025-10-27","nav":52.882,"day_change_pct":0.6069},{"nav_date":"2025-10-24","nav":52.563,"day_change_pct":-0.3224},{"nav_date":"2025-10-23","nav":52.733,"day_change_pct":0.0038},{"nav_date":"2025-10-20","nav":52.731,"day_change_pct":0.5799},{"nav_date":"2025-10-17","nav":52.427,"day_change_pct":-0.0839},{"nav_date":"2025-10-16","nav":52.471,"day_change_pct":0.8108},{"nav_date":"2025-10-15","nav":52.049,"day_change_pct":0.7608},{"nav_date":"2025-10-14","nav":51.656,"day_change_pct":-0.5066},{"nav_date":"2025-10-13","nav":51.919,"day_change_pct":-0.0904},{"nav_date":"2025-10-10","nav":51.966,"day_change_pct":0.3418},{"nav_date":"2025-10-09","nav":51.789,"day_change_pct":0.698},{"nav_date":"2025-10-08","nav":51.43,"day_change_pct":-0.37},{"nav_date":"2025-10-07","nav":51.621,"day_change_pct":0.0446},{"nav_date":"2025-10-06","nav":51.598,"day_change_pct":0.6731},{"nav_date":"2025-10-03","nav":51.253,"day_change_pct":0.6283},{"nav_date":"2025-10-01","nav":50.933,"day_change_pct":0.5945},{"nav_date":"2025-09-30","nav":50.632,"day_change_pct":0.1741},{"nav_date":"2025-09-29","nav":50.544,"day_change_pct":0.1466},{"nav_date":"2025-09-26","nav":50.47,"day_change_pct":-1.3314},{"nav_date":"2025-09-25","nav":51.151,"day_change_pct":-0.4186},{"nav_date":"2025-09-24","nav":51.366,"day_change_pct":-0.6825},{"nav_date":"2025-09-23","nav":51.719,"day_change_pct":0.0232},{"nav_date":"2025-09-22","nav":51.707,"day_change_pct":-0.462},{"nav_date":"2025-09-19","nav":51.947,"day_change_pct":-0.2937},{"nav_date":"2025-09-18","nav":52.1,"day_change_pct":0.2077},{"nav_date":"2025-09-17","nav":51.992,"day_change_pct":0.5395},{"nav_date":"2025-09-16","nav":51.713,"day_change_pct":0.6755},{"nav_date":"2025-09-15","nav":51.366,"day_change_pct":0.0896},{"nav_date":"2025-09-12","nav":51.32,"day_change_pct":0.5821}],"total":4184,"page":1,"page_size":250}