{"fund_details":{"scheme_code":112088,"scheme_name":"Aditya BIRLA SUN LIFE ARBITRAGE FUND - REGULAR PLAN - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01264","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":28.5001,"day_change_pct":0.2113},{"nav_date":"2026-09-17","nav":28.44,"day_change_pct":0.0007},{"nav_date":"2026-09-16","nav":28.4398,"day_change_pct":-0.0313},{"nav_date":"2026-09-15","nav":28.4487,"day_change_pct":0.0834},{"nav_date":"2026-09-11","nav":28.425,"day_change_pct":-0.2103},{"nav_date":"2026-09-10","nav":28.4849,"day_change_pct":0.2361},{"nav_date":"2026-09-09","nav":28.4178,"day_change_pct":-0.0376},{"nav_date":"2026-09-08","nav":28.4285,"day_change_pct":-0.0239},{"nav_date":"2026-09-07","nav":28.4353,"day_change_pct":0.2281},{"nav_date":"2026-09-04","nav":28.3706,"day_change_pct":-0.1513},{"nav_date":"2026-09-03","nav":28.4136,"day_change_pct":-0.045},{"nav_date":"2026-09-02","nav":28.4264,"day_change_pct":-0.1195},{"nav_date":"2026-09-01","nav":28.4604,"day_change_pct":0.2388},{"nav_date":"2026-08-31","nav":28.3926,"day_change_pct":0.0557},{"nav_date":"2026-08-28","nav":28.3768,"day_change_pct":0.0949},{"nav_date":"2026-08-27","nav":28.3499,"day_change_pct":0.1402},{"nav_date":"2026-08-26","nav":28.3102,"day_change_pct":-0.2456},{"nav_date":"2026-08-25","nav":28.3799,"day_change_pct":-0.0535},{"nav_date":"2026-08-24","nav":28.3951,"day_change_pct":0.0648},{"nav_date":"2026-08-21","nav":28.3767,"day_change_pct":0.0988},{"nav_date":"2026-08-20","nav":28.3487,"day_change_pct":-0.0768},{"nav_date":"2026-08-19","nav":28.3705,"day_change_pct":0.1483},{"nav_date":"2026-08-18","nav":28.3285,"day_change_pct":0.1103},{"nav_date":"2026-08-17","nav":28.2973,"day_change_pct":-0.0869},{"nav_date":"2026-08-14","nav":28.3219,"day_change_pct":-0.0349},{"nav_date":"2026-08-13","nav":28.3318,"day_change_pct":-0.0367},{"nav_date":"2026-08-12","nav":28.3422,"day_change_pct":0.0484},{"nav_date":"2026-08-11","nav":28.3285,"day_change_pct":0.0187},{"nav_date":"2026-08-10","nav":28.3232,"day_change_pct":0.0777},{"nav_date":"2026-08-07","nav":28.3012,"day_change_pct":0.1036},{"nav_date":"2026-08-06","nav":28.2719,"day_change_pct":-0.167},{"nav_date":"2026-08-05","nav":28.3192,"day_change_pct":-0.1544},{"nav_date":"2026-08-04","nav":28.363,"day_change_pct":-0.1574},{"nav_date":"2026-08-03","nav":28.4077,"day_change_pct":0.4775},{"nav_date":"2026-07-31","nav":28.2727,"day_change_pct":0.018},{"nav_date":"2026-07-30","nav":28.2676,"day_change_pct":0.0464},{"nav_date":"2026-07-29","nav":28.2545,"day_change_pct":0.0294},{"nav_date":"2026-07-28","nav":28.2462,"day_change_pct":0.0553},{"nav_date":"2026-07-27","nav":28.2306,"day_change_pct":0.0181},{"nav_date":"2026-07-24","nav":28.2255,"day_change_pct":-0.0312},{"nav_date":"2026-07-23","nav":28.2343,"day_change_pct":-0.0057},{"nav_date":"2026-07-22","nav":28.2359,"day_change_pct":0.0429},{"nav_date":"2026-07-21","nav":28.2238,"day_change_pct":0.0716},{"nav_date":"2026-07-20","nav":28.2036,"day_change_pct":-0.0461},{"nav_date":"2026-07-17","nav":28.2166,"day_change_pct":0.1022},{"nav_date":"2026-07-16","nav":28.1878,"day_change_pct":-0.0192},{"nav_date":"2026-07-15","nav":28.1932,"day_change_pct":-0.0273},{"nav_date":"2026-07-14","nav":28.2009,"day_change_pct":0.0841},{"nav_date":"2026-07-13","nav":28.1772,"day_change_pct":-0.0028},{"nav_date":"2026-07-10","nav":28.178,"day_change_pct":0.0206},{"nav_date":"2026-07-09","nav":28.1722,"day_change_pct":-0.0316},{"nav_date":"2026-07-08","nav":28.1811,"day_change_pct":-0.0039},{"nav_date":"2026-07-07","nav":28.1822,"day_change_pct":0.0483},{"nav_date":"2026-07-06","nav":28.1686,"day_change_pct":0.0369},{"nav_date":"2026-07-03","nav":28.1582,"day_change_pct":0.033},{"nav_date":"2026-07-02","nav":28.1489,"day_change_pct":0.0274},{"nav_date":"2026-07-01","nav":28.1412,"day_change_pct":0.1434},{"nav_date":"2026-06-30","nav":28.1009,"day_change_pct":-0.0292},{"nav_date":"2026-06-29","nav":28.1091,"day_change_pct":0.0206},{"nav_date":"2026-06-25","nav":28.1033,"day_change_pct":0.0816},{"nav_date":"2026-06-24","nav":28.0804,"day_change_pct":-0.042},{"nav_date":"2026-06-23","nav":28.0922,"day_change_pct":0.0502},{"nav_date":"2026-06-22","nav":28.0781,"day_change_pct":0.0806},{"nav_date":"2026-06-19","nav":28.0555,"day_change_pct":0.0571},{"nav_date":"2026-06-18","nav":28.0395,"day_change_pct":-0.0053},{"nav_date":"2026-06-17","nav":28.041,"day_change_pct":-0.0096},{"nav_date":"2026-06-16","nav":28.0437,"day_change_pct":0.0664},{"nav_date":"2026-06-15","nav":28.0251,"day_change_pct":0.0846},{"nav_date":"2026-06-12","nav":28.0014,"day_change_pct":-0.0489},{"nav_date":"2026-06-11","nav":28.0151,"day_change_pct":-0.0371},{"nav_date":"2026-06-10","nav":28.0255,"day_change_pct":0.2034},{"nav_date":"2026-06-09","nav":27.9686,"day_change_pct":-0.1303},{"nav_date":"2026-06-08","nav":28.0051,"day_change_pct":0.223},{"nav_date":"2026-06-05","nav":27.9428,"day_change_pct":0.0734},{"nav_date":"2026-06-04","nav":27.9223,"day_change_pct":0.0713},{"nav_date":"2026-06-03","nav":27.9024,"day_change_pct":0.0552},{"nav_date":"2026-06-02","nav":27.887,"day_change_pct":-0.13},{"nav_date":"2026-06-01","nav":27.9233,"day_change_pct":0.2859},{"nav_date":"2026-05-29","nav":27.8437,"day_change_pct":-0.1642},{"nav_date":"2026-05-27","nav":27.8895,"day_change_pct":-0.0434},{"nav_date":"2026-05-26","nav":27.9016,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":27.8981,"day_change_pct":0.0559},{"nav_date":"2026-05-22","nav":27.8825,"day_change_pct":-0.0792},{"nav_date":"2026-05-21","nav":27.9046,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":27.9011,"day_change_pct":-0.0784},{"nav_date":"2026-05-19","nav":27.923,"day_change_pct":0.0208},{"nav_date":"2026-05-18","nav":27.9172,"day_change_pct":-0.0064},{"nav_date":"2026-05-15","nav":27.919,"day_change_pct":0.109},{"nav_date":"2026-05-14","nav":27.8886,"day_change_pct":0.0377},{"nav_date":"2026-05-13","nav":27.8781,"day_change_pct":-0.0226},{"nav_date":"2026-05-12","nav":27.8844,"day_change_pct":0.0014},{"nav_date":"2026-05-11","nav":27.884,"day_change_pct":0.0269},{"nav_date":"2026-05-08","nav":27.8765,"day_change_pct":0.0517},{"nav_date":"2026-05-07","nav":27.8621,"day_change_pct":0.1351},{"nav_date":"2026-05-06","nav":27.8245,"day_change_pct":-0.1041},{"nav_date":"2026-05-05","nav":27.8535,"day_change_pct":0.0262},{"nav_date":"2026-05-04","nav":27.8462,"day_change_pct":0.0305},{"nav_date":"2026-04-30","nav":27.8377,"day_change_pct":-0.0535},{"nav_date":"2026-04-29","nav":27.8526,"day_change_pct":0.0485},{"nav_date":"2026-04-28","nav":27.8391,"day_change_pct":0.0172},{"nav_date":"2026-04-27","nav":27.8343,"day_change_pct":0.0323},{"nav_date":"2026-04-24","nav":27.8253,"day_change_pct":-0.0589},{"nav_date":"2026-04-23","nav":27.8417,"day_change_pct":0.0065},{"nav_date":"2026-04-22","nav":27.8399,"day_change_pct":0.0277},{"nav_date":"2026-04-21","nav":27.8322,"day_change_pct":-0.0564},{"nav_date":"2026-04-20","nav":27.8479,"day_change_pct":0.1158},{"nav_date":"2026-04-17","nav":27.8157,"day_change_pct":-0.0104},{"nav_date":"2026-04-16","nav":27.8186,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":27.8138,"day_change_pct":0.0543},{"nav_date":"2026-04-13","nav":27.7987,"day_change_pct":0.0691},{"nav_date":"2026-04-10","nav":27.7795,"day_change_pct":0.0782},{"nav_date":"2026-04-09","nav":27.7578,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":27.7549,"day_change_pct":0.0141},{"nav_date":"2026-04-07","nav":27.751,"day_change_pct":0.0638},{"nav_date":"2026-04-06","nav":27.7333,"day_change_pct":-0.0137},{"nav_date":"2026-04-02","nav":27.7371,"day_change_pct":0.0971},{"nav_date":"2026-04-01","nav":27.7102,"day_change_pct":-0.0628},{"nav_date":"2026-03-31","nav":27.7276,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":27.7263,"day_change_pct":0.0632},{"nav_date":"2026-03-27","nav":27.7088,"day_change_pct":0.0549},{"nav_date":"2026-03-25","nav":27.6936,"day_change_pct":0.0408},{"nav_date":"2026-03-24","nav":27.6823,"day_change_pct":-0.0401},{"nav_date":"2026-03-23","nav":27.6934,"day_change_pct":0.0585},{"nav_date":"2026-03-20","nav":27.6772,"day_change_pct":0.0047},{"nav_date":"2026-03-19","nav":27.6759,"day_change_pct":-0.0311},{"nav_date":"2026-03-18","nav":27.6845,"day_change_pct":0.0661},{"nav_date":"2026-03-17","nav":27.6662,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":27.6617,"day_change_pct":0.0347},{"nav_date":"2026-03-13","nav":27.6521,"day_change_pct":0.0572},{"nav_date":"2026-03-12","nav":27.6363,"day_change_pct":-0.0644},{"nav_date":"2026-03-11","nav":27.6541,"day_change_pct":0.1663},{"nav_date":"2026-03-10","nav":27.6082,"day_change_pct":-0.0612},{"nav_date":"2026-03-09","nav":27.6251,"day_change_pct":-0.0279},{"nav_date":"2026-03-06","nav":27.6328,"day_change_pct":0.0478},{"nav_date":"2026-03-05","nav":27.6196,"day_change_pct":0.0011},{"nav_date":"2026-03-04","nav":27.6193,"day_change_pct":0.0322},{"nav_date":"2026-03-02","nav":27.6104,"day_change_pct":0.0623},{"nav_date":"2026-02-27","nav":27.5932,"day_change_pct":0.0257},{"nav_date":"2026-02-26","nav":27.5861,"day_change_pct":0.0065},{"nav_date":"2026-02-25","nav":27.5843,"day_change_pct":0.0566},{"nav_date":"2026-02-24","nav":27.5687,"day_change_pct":-0.0511},{"nav_date":"2026-02-23","nav":27.5828,"day_change_pct":0.0628},{"nav_date":"2026-02-20","nav":27.5655,"day_change_pct":-0.0352},{"nav_date":"2026-02-19","nav":27.5752,"day_change_pct":0.0552},{"nav_date":"2026-02-18","nav":27.56,"day_change_pct":0.0218},{"nav_date":"2026-02-17","nav":27.554,"day_change_pct":0.077},{"nav_date":"2026-02-16","nav":27.5328,"day_change_pct":-0.0127},{"nav_date":"2026-02-13","nav":27.5363,"day_change_pct":0.065},{"nav_date":"2026-02-12","nav":27.5184,"day_change_pct":-0.0073},{"nav_date":"2026-02-11","nav":27.5204,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":27.5162,"day_change_pct":0.0185},{"nav_date":"2026-02-09","nav":27.5111,"day_change_pct":-0.0182},{"nav_date":"2026-02-06","nav":27.5161,"day_change_pct":0.0862},{"nav_date":"2026-02-05","nav":27.4924,"day_change_pct":0.0378},{"nav_date":"2026-02-04","nav":27.482,"day_change_pct":-0.0226},{"nav_date":"2026-02-03","nav":27.4882,"day_change_pct":0.0389},{"nav_date":"2026-02-02","nav":27.4775,"day_change_pct":0.0073},{"nav_date":"2026-01-30","nav":27.4755,"day_change_pct":0.1086},{"nav_date":"2026-01-29","nav":27.4457,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":27.4443,"day_change_pct":0.0912},{"nav_date":"2026-01-27","nav":27.4193,"day_change_pct":-0.0791},{"nav_date":"2026-01-23","nav":27.441,"day_change_pct":0.0923},{"nav_date":"2026-01-22","nav":27.4157,"day_change_pct":-0.0361},{"nav_date":"2026-01-21","nav":27.4256,"day_change_pct":0.0062},{"nav_date":"2026-01-20","nav":27.4239,"day_change_pct":0.0208},{"nav_date":"2026-01-19","nav":27.4182,"day_change_pct":0.0664},{"nav_date":"2026-01-16","nav":27.4,"day_change_pct":0.0303},{"nav_date":"2026-01-14","nav":27.3917,"day_change_pct":-0.0186},{"nav_date":"2026-01-13","nav":27.3968,"day_change_pct":0.0994},{"nav_date":"2026-01-12","nav":27.3696,"day_change_pct":-0.0164},{"nav_date":"2026-01-09","nav":27.3741,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":27.3718,"day_change_pct":0.0256},{"nav_date":"2026-01-07","nav":27.3648,"day_change_pct":0.0249},{"nav_date":"2026-01-06","nav":27.358,"day_change_pct":-0.0121},{"nav_date":"2026-01-05","nav":27.3613,"day_change_pct":0.0988},{"nav_date":"2026-01-02","nav":27.3343,"day_change_pct":0.0348},{"nav_date":"2026-01-01","nav":27.3248,"day_change_pct":-0.0007},{"nav_date":"2025-12-31","nav":27.325,"day_change_pct":0.0681},{"nav_date":"2025-12-30","nav":27.3064,"day_change_pct":-0.0106},{"nav_date":"2025-12-29","nav":27.3093,"day_change_pct":0.0396},{"nav_date":"2025-12-26","nav":27.2985,"day_change_pct":0.0256},{"nav_date":"2025-12-24","nav":27.2915,"day_change_pct":0.0257},{"nav_date":"2025-12-23","nav":27.2845,"day_change_pct":0.0238},{"nav_date":"2025-12-22","nav":27.278,"day_change_pct":0.0723},{"nav_date":"2025-12-19","nav":27.2583,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":27.2579,"day_change_pct":0.0139},{"nav_date":"2025-12-17","nav":27.2541,"day_change_pct":0.0246},{"nav_date":"2025-12-16","nav":27.2474,"day_change_pct":0.0297},{"nav_date":"2025-12-15","nav":27.2393,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":27.2283,"day_change_pct":0.0187},{"nav_date":"2025-12-11","nav":27.2232,"day_change_pct":-0.0657},{"nav_date":"2025-12-10","nav":27.2411,"day_change_pct":0.0742},{"nav_date":"2025-12-09","nav":27.2209,"day_change_pct":-0.0492},{"nav_date":"2025-12-08","nav":27.2343,"day_change_pct":0.1132},{"nav_date":"2025-12-05","nav":27.2035,"day_change_pct":0.0224},{"nav_date":"2025-12-04","nav":27.1974,"day_change_pct":0.0114},{"nav_date":"2025-12-03","nav":27.1943,"day_change_pct":0.0445},{"nav_date":"2025-12-02","nav":27.1822,"day_change_pct":-0.0291},{"nav_date":"2025-12-01","nav":27.1901,"day_change_pct":0.0692},{"nav_date":"2025-11-28","nav":27.1713,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":27.1674,"day_change_pct":-0.0202},{"nav_date":"2025-11-26","nav":27.1729,"day_change_pct":-0.0294},{"nav_date":"2025-11-25","nav":27.1809,"day_change_pct":0.0821},{"nav_date":"2025-11-24","nav":27.1586,"day_change_pct":-0.0236},{"nav_date":"2025-11-21","nav":27.165,"day_change_pct":0.0567},{"nav_date":"2025-11-20","nav":27.1496,"day_change_pct":-0.0081},{"nav_date":"2025-11-19","nav":27.1518,"day_change_pct":0.0457},{"nav_date":"2025-11-18","nav":27.1394,"day_change_pct":0.0623},{"nav_date":"2025-11-17","nav":27.1225,"day_change_pct":0.0273},{"nav_date":"2025-11-14","nav":27.1151,"day_change_pct":0.01},{"nav_date":"2025-11-13","nav":27.1124,"day_change_pct":0.1196},{"nav_date":"2025-11-12","nav":27.08,"day_change_pct":-0.0122},{"nav_date":"2025-11-11","nav":27.0833,"day_change_pct":0.044},{"nav_date":"2025-11-10","nav":27.0714,"day_change_pct":-0.0277},{"nav_date":"2025-11-07","nav":27.0789,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":27.0744,"day_change_pct":-0.003},{"nav_date":"2025-11-04","nav":27.0752,"day_change_pct":0.102},{"nav_date":"2025-11-03","nav":27.0476,"day_change_pct":0.0696},{"nav_date":"2025-10-31","nav":27.0288,"day_change_pct":-0.0248},{"nav_date":"2025-10-30","nav":27.0355,"day_change_pct":0.0529},{"nav_date":"2025-10-29","nav":27.0212,"day_change_pct":-0.0289},{"nav_date":"2025-10-28","nav":27.029,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":27.0229,"day_change_pct":-0.0366},{"nav_date":"2025-10-24","nav":27.0328,"day_change_pct":0.084},{"nav_date":"2025-10-23","nav":27.0101,"day_change_pct":0.0167},{"nav_date":"2025-10-20","nav":27.0056,"day_change_pct":0.0052},{"nav_date":"2025-10-17","nav":27.0042,"day_change_pct":0.0593},{"nav_date":"2025-10-16","nav":26.9882,"day_change_pct":0.0708},{"nav_date":"2025-10-15","nav":26.9691,"day_change_pct":-0.0656},{"nav_date":"2025-10-14","nav":26.9868,"day_change_pct":0.0823},{"nav_date":"2025-10-13","nav":26.9646,"day_change_pct":0.0924},{"nav_date":"2025-10-10","nav":26.9397,"day_change_pct":-0.0122},{"nav_date":"2025-10-09","nav":26.943,"day_change_pct":-0.0764},{"nav_date":"2025-10-08","nav":26.9636,"day_change_pct":0.1192},{"nav_date":"2025-10-07","nav":26.9315,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":26.9271,"day_change_pct":0.0175},{"nav_date":"2025-10-03","nav":26.9224,"day_change_pct":0.0416},{"nav_date":"2025-10-01","nav":26.9112,"day_change_pct":0.0554},{"nav_date":"2025-09-30","nav":26.8963,"day_change_pct":0.0126},{"nav_date":"2025-09-29","nav":26.8929,"day_change_pct":-0.0431},{"nav_date":"2025-09-26","nav":26.9045,"day_change_pct":0.1243},{"nav_date":"2025-09-25","nav":26.8711,"day_change_pct":-0.0179},{"nav_date":"2025-09-24","nav":26.8759,"day_change_pct":0.0808},{"nav_date":"2025-09-23","nav":26.8542,"day_change_pct":-0.0287},{"nav_date":"2025-09-22","nav":26.8619,"day_change_pct":0.0317},{"nav_date":"2025-09-19","nav":26.8534,"day_change_pct":0.0212},{"nav_date":"2025-09-18","nav":26.8477,"day_change_pct":0.0022},{"nav_date":"2025-09-17","nav":26.8471,"day_change_pct":0.019},{"nav_date":"2025-09-16","nav":26.842,"day_change_pct":0.0156},{"nav_date":"2025-09-15","nav":26.8378,"day_change_pct":-0.0205}],"total":4223,"page":1,"page_size":250}