{"fund_details":{"scheme_code":112087,"scheme_name":"Aditya Birla Sun Life Arbitrage Fund-Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01256","isin_reinvest":"INF209K01CI6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0424,"day_change_pct":0.0009},{"nav_date":"2026-09-16","nav":11.0423,"day_change_pct":-0.0308},{"nav_date":"2026-09-15","nav":11.0457,"day_change_pct":0.0834},{"nav_date":"2026-09-11","nav":11.0365,"day_change_pct":-0.2107},{"nav_date":"2026-09-10","nav":11.0598,"day_change_pct":0.2365},{"nav_date":"2026-09-09","nav":11.0337,"day_change_pct":-0.0381},{"nav_date":"2026-09-08","nav":11.0379,"day_change_pct":-0.0235},{"nav_date":"2026-09-07","nav":11.0405,"day_change_pct":0.2279},{"nav_date":"2026-09-04","nav":11.0154,"day_change_pct":-0.1514},{"nav_date":"2026-09-03","nav":11.0321,"day_change_pct":-0.0453},{"nav_date":"2026-09-02","nav":11.0371,"day_change_pct":-0.1195},{"nav_date":"2026-09-01","nav":11.0503,"day_change_pct":0.2395},{"nav_date":"2026-08-31","nav":11.0239,"day_change_pct":0.0554},{"nav_date":"2026-08-28","nav":11.0178,"day_change_pct":0.0945},{"nav_date":"2026-08-27","nav":11.0074,"day_change_pct":0.141},{"nav_date":"2026-08-26","nav":10.9919,"day_change_pct":-0.2459},{"nav_date":"2026-08-25","nav":11.019,"day_change_pct":-0.0535},{"nav_date":"2026-08-24","nav":11.0249,"day_change_pct":-0.5126},{"nav_date":"2026-08-21","nav":11.0817,"day_change_pct":0.0985},{"nav_date":"2026-08-20","nav":11.0708,"day_change_pct":-0.0767},{"nav_date":"2026-08-19","nav":11.0793,"day_change_pct":0.1482},{"nav_date":"2026-08-18","nav":11.0629,"day_change_pct":0.1104},{"nav_date":"2026-08-17","nav":11.0507,"day_change_pct":-0.0868},{"nav_date":"2026-08-14","nav":11.0603,"day_change_pct":-0.0352},{"nav_date":"2026-08-13","nav":11.0642,"day_change_pct":-0.037},{"nav_date":"2026-08-12","nav":11.0683,"day_change_pct":0.0488},{"nav_date":"2026-08-11","nav":11.0629,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":11.0608,"day_change_pct":0.0778},{"nav_date":"2026-08-07","nav":11.0522,"day_change_pct":0.1033},{"nav_date":"2026-08-06","nav":11.0408,"day_change_pct":-0.1673},{"nav_date":"2026-08-05","nav":11.0593,"day_change_pct":-0.1544},{"nav_date":"2026-08-04","nav":11.0764,"day_change_pct":-0.1568},{"nav_date":"2026-08-03","nav":11.0938,"day_change_pct":0.4773},{"nav_date":"2026-07-31","nav":11.0411,"day_change_pct":0.0181},{"nav_date":"2026-07-30","nav":11.0391,"day_change_pct":0.0462},{"nav_date":"2026-07-29","nav":11.034,"day_change_pct":0.029},{"nav_date":"2026-07-28","nav":11.0308,"day_change_pct":0.0553},{"nav_date":"2026-07-27","nav":11.0247,"day_change_pct":-0.5592},{"nav_date":"2026-07-24","nav":11.0867,"day_change_pct":-0.0307},{"nav_date":"2026-07-23","nav":11.0901,"day_change_pct":-0.0063},{"nav_date":"2026-07-22","nav":11.0908,"day_change_pct":0.0433},{"nav_date":"2026-07-21","nav":11.086,"day_change_pct":0.0713},{"nav_date":"2026-07-20","nav":11.0781,"day_change_pct":-0.046},{"nav_date":"2026-07-17","nav":11.0832,"day_change_pct":0.1021},{"nav_date":"2026-07-16","nav":11.0719,"day_change_pct":-0.019},{"nav_date":"2026-07-15","nav":11.074,"day_change_pct":-0.028},{"nav_date":"2026-07-14","nav":11.0771,"day_change_pct":0.0849},{"nav_date":"2026-07-13","nav":11.0677,"day_change_pct":-0.0027},{"nav_date":"2026-07-10","nav":11.068,"day_change_pct":0.0199},{"nav_date":"2026-07-09","nav":11.0658,"day_change_pct":-0.0316},{"nav_date":"2026-07-08","nav":11.0693,"day_change_pct":-0.0036},{"nav_date":"2026-07-07","nav":11.0697,"day_change_pct":0.0488},{"nav_date":"2026-07-06","nav":11.0643,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":11.0603,"day_change_pct":0.0335},{"nav_date":"2026-07-02","nav":11.0566,"day_change_pct":0.0271},{"nav_date":"2026-07-01","nav":11.0536,"day_change_pct":0.1431},{"nav_date":"2026-06-30","nav":11.0378,"day_change_pct":-0.029},{"nav_date":"2026-06-29","nav":11.041,"day_change_pct":-0.5557},{"nav_date":"2026-06-25","nav":11.1027,"day_change_pct":0.082},{"nav_date":"2026-06-24","nav":11.0936,"day_change_pct":-0.0423},{"nav_date":"2026-06-23","nav":11.0983,"day_change_pct":0.0505},{"nav_date":"2026-06-22","nav":11.0927,"day_change_pct":0.0803},{"nav_date":"2026-06-19","nav":11.0838,"day_change_pct":0.0569},{"nav_date":"2026-06-18","nav":11.0775,"day_change_pct":-0.0054},{"nav_date":"2026-06-17","nav":11.0781,"day_change_pct":-0.0099},{"nav_date":"2026-06-16","nav":11.0792,"day_change_pct":0.0668},{"nav_date":"2026-06-15","nav":11.0718,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":11.0624,"day_change_pct":-0.0488},{"nav_date":"2026-06-11","nav":11.0678,"day_change_pct":-0.037},{"nav_date":"2026-06-10","nav":11.0719,"day_change_pct":0.2036},{"nav_date":"2026-06-09","nav":11.0494,"day_change_pct":-0.1302},{"nav_date":"2026-06-08","nav":11.0638,"day_change_pct":0.2219},{"nav_date":"2026-06-05","nav":11.0393,"day_change_pct":0.0743},{"nav_date":"2026-06-04","nav":11.0311,"day_change_pct":0.0708},{"nav_date":"2026-06-03","nav":11.0233,"day_change_pct":0.0554},{"nav_date":"2026-06-02","nav":11.0172,"day_change_pct":-0.1305},{"nav_date":"2026-06-01","nav":11.0316,"day_change_pct":0.2864},{"nav_date":"2026-05-29","nav":11.0001,"day_change_pct":-0.1643},{"nav_date":"2026-05-27","nav":11.0182,"day_change_pct":-0.0435},{"nav_date":"2026-05-26","nav":11.023,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":11.0216,"day_change_pct":-0.5217},{"nav_date":"2026-05-22","nav":11.0794,"day_change_pct":-0.0794},{"nav_date":"2026-05-21","nav":11.0882,"day_change_pct":0.0126},{"nav_date":"2026-05-20","nav":11.0868,"day_change_pct":-0.0784},{"nav_date":"2026-05-19","nav":11.0955,"day_change_pct":0.0207},{"nav_date":"2026-05-18","nav":11.0932,"day_change_pct":-0.0063},{"nav_date":"2026-05-15","nav":11.0939,"day_change_pct":0.1092},{"nav_date":"2026-05-14","nav":11.0818,"day_change_pct":0.0379},{"nav_date":"2026-05-13","nav":11.0776,"day_change_pct":-0.0226},{"nav_date":"2026-05-12","nav":11.0801,"day_change_pct":0.0009},{"nav_date":"2026-05-11","nav":11.08,"day_change_pct":0.0271},{"nav_date":"2026-05-08","nav":11.077,"day_change_pct":0.0515},{"nav_date":"2026-05-07","nav":11.0713,"day_change_pct":0.1357},{"nav_date":"2026-05-06","nav":11.0563,"day_change_pct":-0.1048},{"nav_date":"2026-05-05","nav":11.0679,"day_change_pct":0.0262},{"nav_date":"2026-05-04","nav":11.065,"day_change_pct":0.0307},{"nav_date":"2026-04-30","nav":11.0616,"day_change_pct":-0.0533},{"nav_date":"2026-04-29","nav":11.0675,"day_change_pct":0.0479},{"nav_date":"2026-04-28","nav":11.0622,"day_change_pct":0.0181},{"nav_date":"2026-04-27","nav":11.0602,"day_change_pct":-0.5521},{"nav_date":"2026-04-24","nav":11.1216,"day_change_pct":-0.0593},{"nav_date":"2026-04-23","nav":11.1282,"day_change_pct":0.0063},{"nav_date":"2026-04-22","nav":11.1275,"day_change_pct":0.0279},{"nav_date":"2026-04-21","nav":11.1244,"day_change_pct":-0.0566},{"nav_date":"2026-04-20","nav":11.1307,"day_change_pct":0.116},{"nav_date":"2026-04-17","nav":11.1178,"day_change_pct":-0.0108},{"nav_date":"2026-04-16","nav":11.119,"day_change_pct":0.0171},{"nav_date":"2026-04-15","nav":11.1171,"day_change_pct":0.0549},{"nav_date":"2026-04-13","nav":11.111,"day_change_pct":0.0693},{"nav_date":"2026-04-10","nav":11.1033,"day_change_pct":0.0775},{"nav_date":"2026-04-09","nav":11.0947,"day_change_pct":0.0108},{"nav_date":"2026-04-08","nav":11.0935,"day_change_pct":0.0144},{"nav_date":"2026-04-07","nav":11.0919,"day_change_pct":0.0631},{"nav_date":"2026-04-06","nav":11.0849,"day_change_pct":-0.0135},{"nav_date":"2026-04-02","nav":11.0864,"day_change_pct":0.0975},{"nav_date":"2026-04-01","nav":11.0756,"day_change_pct":-0.0632},{"nav_date":"2026-03-31","nav":11.0826,"day_change_pct":0.0045},{"nav_date":"2026-03-30","nav":11.0821,"day_change_pct":-0.5197},{"nav_date":"2026-03-27","nav":11.14,"day_change_pct":0.0548},{"nav_date":"2026-03-25","nav":11.1339,"day_change_pct":0.0404},{"nav_date":"2026-03-24","nav":11.1294,"day_change_pct":-0.0395},{"nav_date":"2026-03-23","nav":11.1338,"day_change_pct":0.0584},{"nav_date":"2026-03-20","nav":11.1273,"day_change_pct":0.0045},{"nav_date":"2026-03-19","nav":11.1268,"day_change_pct":-0.0314},{"nav_date":"2026-03-18","nav":11.1303,"day_change_pct":0.0665},{"nav_date":"2026-03-17","nav":11.1229,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":11.1211,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":11.1172,"day_change_pct":0.0567},{"nav_date":"2026-03-12","nav":11.1109,"day_change_pct":-0.0639},{"nav_date":"2026-03-11","nav":11.118,"day_change_pct":0.1658},{"nav_date":"2026-03-10","nav":11.0996,"day_change_pct":-0.0603},{"nav_date":"2026-03-09","nav":11.1063,"day_change_pct":-0.0279},{"nav_date":"2026-03-06","nav":11.1094,"day_change_pct":0.0477},{"nav_date":"2026-03-05","nav":11.1041,"day_change_pct":0.0009},{"nav_date":"2026-03-04","nav":11.104,"day_change_pct":0.0324},{"nav_date":"2026-03-02","nav":11.1004,"day_change_pct":0.0613},{"nav_date":"2026-02-27","nav":11.0936,"day_change_pct":0.0261},{"nav_date":"2026-02-26","nav":11.0907,"day_change_pct":0.0063},{"nav_date":"2026-02-25","nav":11.09,"day_change_pct":0.0568},{"nav_date":"2026-02-24","nav":11.0837,"day_change_pct":-0.0505},{"nav_date":"2026-02-23","nav":11.0893,"day_change_pct":-0.5212},{"nav_date":"2026-02-20","nav":11.1474,"day_change_pct":-0.035},{"nav_date":"2026-02-19","nav":11.1513,"day_change_pct":0.0556},{"nav_date":"2026-02-18","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2026-02-17","nav":11.1427,"day_change_pct":0.0772},{"nav_date":"2026-02-16","nav":11.1341,"day_change_pct":-0.0135},{"nav_date":"2026-02-13","nav":11.1356,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":11.1283,"day_change_pct":-0.0072},{"nav_date":"2026-02-11","nav":11.1291,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":11.1274,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":11.1254,"day_change_pct":-0.018},{"nav_date":"2026-02-06","nav":11.1274,"day_change_pct":0.0863},{"nav_date":"2026-02-05","nav":11.1178,"day_change_pct":0.0378},{"nav_date":"2026-02-04","nav":11.1136,"day_change_pct":-0.0225},{"nav_date":"2026-02-03","nav":11.1161,"day_change_pct":0.0387},{"nav_date":"2026-02-02","nav":11.1118,"day_change_pct":0.0072},{"nav_date":"2026-01-30","nav":11.111,"day_change_pct":0.109},{"nav_date":"2026-01-29","nav":11.0989,"day_change_pct":0.0045},{"nav_date":"2026-01-28","nav":11.0984,"day_change_pct":0.092},{"nav_date":"2026-01-27","nav":11.0882,"day_change_pct":-0.6621},{"nav_date":"2026-01-23","nav":11.1621,"day_change_pct":0.0924},{"nav_date":"2026-01-22","nav":11.1518,"day_change_pct":-0.0359},{"nav_date":"2026-01-21","nav":11.1558,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":11.1551,"day_change_pct":0.0206},{"nav_date":"2026-01-19","nav":11.1528,"day_change_pct":0.0664},{"nav_date":"2026-01-16","nav":11.1454,"day_change_pct":0.0305},{"nav_date":"2026-01-14","nav":11.142,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":11.1441,"day_change_pct":0.0997},{"nav_date":"2026-01-12","nav":11.133,"day_change_pct":-0.0171},{"nav_date":"2026-01-09","nav":11.1349,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":11.1339,"day_change_pct":0.0252},{"nav_date":"2026-01-07","nav":11.1311,"day_change_pct":0.0252},{"nav_date":"2026-01-06","nav":11.1283,"day_change_pct":-0.0117},{"nav_date":"2026-01-05","nav":11.1296,"day_change_pct":0.098},{"nav_date":"2026-01-02","nav":11.1187,"day_change_pct":0.0351},{"nav_date":"2026-01-01","nav":11.1148,"day_change_pct":-0.0009},{"nav_date":"2025-12-31","nav":11.1149,"day_change_pct":0.0684},{"nav_date":"2025-12-30","nav":11.1073,"day_change_pct":-0.0108},{"nav_date":"2025-12-29","nav":11.1085,"day_change_pct":0.0396},{"nav_date":"2025-12-26","nav":11.1041,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":11.1013,"day_change_pct":0.0261},{"nav_date":"2025-12-23","nav":11.0984,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":11.0958,"day_change_pct":-0.5102},{"nav_date":"2025-12-19","nav":11.1527,"day_change_pct":0.0018},{"nav_date":"2025-12-18","nav":11.1525,"day_change_pct":0.0135},{"nav_date":"2025-12-17","nav":11.151,"day_change_pct":0.0242},{"nav_date":"2025-12-16","nav":11.1483,"day_change_pct":0.0296},{"nav_date":"2025-12-15","nav":11.145,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":11.1405,"day_change_pct":0.0189},{"nav_date":"2025-12-11","nav":11.1384,"day_change_pct":-0.0655},{"nav_date":"2025-12-10","nav":11.1457,"day_change_pct":0.0745},{"nav_date":"2025-12-09","nav":11.1374,"day_change_pct":-0.0494},{"nav_date":"2025-12-08","nav":11.1429,"day_change_pct":0.1132},{"nav_date":"2025-12-05","nav":11.1303,"day_change_pct":0.0225},{"nav_date":"2025-12-04","nav":11.1278,"day_change_pct":0.0117},{"nav_date":"2025-12-03","nav":11.1265,"day_change_pct":0.0441},{"nav_date":"2025-12-02","nav":11.1216,"day_change_pct":-0.0288},{"nav_date":"2025-12-01","nav":11.1248,"day_change_pct":0.0693},{"nav_date":"2025-11-28","nav":11.1171,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":11.1155,"day_change_pct":-0.0207},{"nav_date":"2025-11-26","nav":11.1178,"day_change_pct":-0.0288},{"nav_date":"2025-11-25","nav":11.121,"day_change_pct":0.0819},{"nav_date":"2025-11-24","nav":11.1119,"day_change_pct":-0.6047},{"nav_date":"2025-11-21","nav":11.1795,"day_change_pct":0.0564},{"nav_date":"2025-11-20","nav":11.1732,"day_change_pct":-0.0089},{"nav_date":"2025-11-19","nav":11.1742,"day_change_pct":0.0466},{"nav_date":"2025-11-18","nav":11.169,"day_change_pct":0.0618},{"nav_date":"2025-11-17","nav":11.1621,"day_change_pct":0.0278},{"nav_date":"2025-11-14","nav":11.159,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":11.1579,"day_change_pct":0.1193},{"nav_date":"2025-11-12","nav":11.1446,"day_change_pct":-0.0126},{"nav_date":"2025-11-11","nav":11.146,"day_change_pct":0.0449},{"nav_date":"2025-11-10","nav":11.141,"day_change_pct":-0.0278},{"nav_date":"2025-11-07","nav":11.1441,"day_change_pct":0.0162},{"nav_date":"2025-11-06","nav":11.1423,"day_change_pct":-0.0027},{"nav_date":"2025-11-04","nav":11.1426,"day_change_pct":0.1015},{"nav_date":"2025-11-03","nav":11.1313,"day_change_pct":0.0701},{"nav_date":"2025-10-31","nav":11.1235,"day_change_pct":-0.0252},{"nav_date":"2025-10-30","nav":11.1263,"day_change_pct":0.0531},{"nav_date":"2025-10-29","nav":11.1204,"day_change_pct":-0.0288},{"nav_date":"2025-10-28","nav":11.1236,"day_change_pct":0.0225},{"nav_date":"2025-10-27","nav":11.1211,"day_change_pct":-0.0369},{"nav_date":"2025-10-24","nav":11.1252,"day_change_pct":-0.4964},{"nav_date":"2025-10-23","nav":11.1807,"day_change_pct":0.0161},{"nav_date":"2025-10-20","nav":11.1789,"day_change_pct":0.0054},{"nav_date":"2025-10-17","nav":11.1783,"day_change_pct":0.0591},{"nav_date":"2025-10-16","nav":11.1717,"day_change_pct":0.0708},{"nav_date":"2025-10-15","nav":11.1638,"day_change_pct":-0.0653},{"nav_date":"2025-10-14","nav":11.1711,"day_change_pct":0.0824},{"nav_date":"2025-10-13","nav":11.1619,"day_change_pct":0.0924},{"nav_date":"2025-10-10","nav":11.1516,"day_change_pct":-0.0126},{"nav_date":"2025-10-09","nav":11.153,"day_change_pct":-0.0762},{"nav_date":"2025-10-08","nav":11.1615,"day_change_pct":0.1193},{"nav_date":"2025-10-07","nav":11.1482,"day_change_pct":0.0161},{"nav_date":"2025-10-06","nav":11.1464,"day_change_pct":0.017},{"nav_date":"2025-10-03","nav":11.1445,"day_change_pct":0.0422},{"nav_date":"2025-10-01","nav":11.1398,"day_change_pct":0.0557},{"nav_date":"2025-09-30","nav":11.1336,"day_change_pct":0.0126},{"nav_date":"2025-09-29","nav":11.1322,"day_change_pct":-0.0431},{"nav_date":"2025-09-26","nav":11.137,"day_change_pct":0.1241},{"nav_date":"2025-09-25","nav":11.1232,"day_change_pct":-0.018},{"nav_date":"2025-09-24","nav":11.1252,"day_change_pct":0.081},{"nav_date":"2025-09-23","nav":11.1162,"day_change_pct":-0.0288},{"nav_date":"2025-09-22","nav":11.1194,"day_change_pct":-0.55},{"nav_date":"2025-09-19","nav":11.1809,"day_change_pct":0.0224},{"nav_date":"2025-09-18","nav":11.1784,"day_change_pct":0.0018},{"nav_date":"2025-09-17","nav":11.1782,"day_change_pct":0.0188},{"nav_date":"2025-09-16","nav":11.1761,"day_change_pct":0.0161},{"nav_date":"2025-09-15","nav":11.1743,"day_change_pct":-0.0206},{"nav_date":"2025-09-12","nav":11.1766,"day_change_pct":0.0304}],"total":4222,"page":1,"page_size":250}