{"fund_details":{"scheme_code":112083,"scheme_name":"UTI Ultra Short Term Fund - Discontinued - INSTN GROWTH OPTION","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01PM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3261.2057,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":3260.5958,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":3260.1101,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":3259.663,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":3260.0319,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":3260.0634,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":3259.7782,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":3259.3543,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":3257.4735,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":3256.5121,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":3255.0389,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":3252.6349,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":3251.5174,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":3249.6369,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":3249.2808,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":3247.8586,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":3246.4516,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":3244.7337,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":3244.8349,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":3245.858,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":3245.2785,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":3244.9003,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":3243.959,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":3243.4443,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":3242.7788,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":3242.3257,"day_change_pct":0.0221},{"nav_date":"2026-08-10","nav":3241.6077,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":3239.5067,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":3238.7327,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":3238.1305,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":3237.0179,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":3236.4224,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":3234.2525,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":3233.5611,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":3233.2711,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":3233.0557,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":3232.5594,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":3230.5336,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":3229.6835,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":3228.8523,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":3228.6861,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":3227.3789,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":3226.4587,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":3224.9694,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":3223.8507,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":3223.3535,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":3224.8141,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":3223.8577,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":3222.9512,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":3221.7257,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":3222.5304,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":3223.8411,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":3222.9353,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":3222.7692,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":3221.2263,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":3219.2852,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":3217.5773,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":3214.2087,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":3212.1167,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":3210.7862,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":3210.3393,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":3208.5438,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":3208.0257,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":3207.286,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":3206.6548,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":3205.3806,"day_change_pct":0.0744},{"nav_date":"2026-06-12","nav":3202.9991,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":3201.8105,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":3202.2269,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":3201.4459,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":3198.9237,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":3196.3878,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":3194.0329,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":3193.4301,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":3192.8636,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":3192.076,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":3189.7772,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":3187.6168,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":3187.0271,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":3187.3667,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":3185.8346,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":3185.4965,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":3186.5978,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":3187.2832,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":3186.6868,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":3186.421,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":3186.5835,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":3186.8147,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":3186.6635,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":3186.675,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":3185.759,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":3185.2998,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":3184.9259,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":3184.2573,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":3183.9315,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":3181.5298,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":3181.9292,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":3182.0804,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":3181.6834,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":3180.989,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":3180.6842,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":3181.063,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":3180.6689,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":3180.63,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":3179.3101,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":3178.8966,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":3178.0846,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":3175.9291,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":3174.2027,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":3173.0416,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":3170.2222,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":3167.4661,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":3166.5536,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":3165.4184,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":3162.9362,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":3162.3795,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":3159.8314,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":3158.0273,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":3157.3517,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":3157.9541,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":3158.8322,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":3158.4636,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":3156.6974,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":3155.6434,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":3154.3505,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":3155.7127,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":3155.9331,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":3155.2964,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":3154.7123,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":3154.0917,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":3153.6065,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":3152.818,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":3152.5151,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":3151.3957,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":3150.8764,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":3150.2233,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":3149.5575,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":3149.1243,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":3147.7779,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":3146.8629,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":3146.8027,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":3146.4401,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":3145.2728,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":3143.7732,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":3142.6256,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":3141.4882,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":3140.9235,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":3139.8106,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":3140.1667,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":3139.1382,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":3137.8409,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":3136.4406,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":3134.8182,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":3133.8041,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":3133.1158,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":3133.422,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":3131.5189,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":3131.3109,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":3129.9784,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":3129.8038,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":3129.7606,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":3128.864,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":3128.6474,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":3128.9924,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":3129.5219,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":3127.8713,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":3127.5491,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":3127.9629,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":3128.388,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":3128.0134,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":3126.7545,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":3126.4419,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":3125.8881,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":3124.163,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":3124.3555,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":3123.2263,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":3122.096,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":3120.7977,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":3120.5702,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":3119.1221,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":3118.5979,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":3118.0126,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":3117.7159,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":3117.5409,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":3116.4414,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":3116.0851,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":3115.9895,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":3116.1096,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":3116.2143,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":3114.844,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":3113.909,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":3113.6497,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":3113.3922,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":3112.8903,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":3111.9478,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":3111.432,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":3110.913,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":3110.1982,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":3109.5466,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":3108.1345,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":3107.7943,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":3107.5083,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":3106.9819,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":3106.342,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":3104.9923,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":3104.649,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":3104.1432,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":3103.5145,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":3102.8802,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":3101.4069,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":3100.8459,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":3099.8837,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":3099.2006,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":3097.7418,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":3097.2794,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":3096.8365,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":3096.4576,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":3095.7712,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":3094.342,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":3093.9731,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":3092.7277,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":3091.4033,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":3090.9869,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":3090.6846,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":3090.2046,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":3089.6551,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":3088.4668,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":3088.041,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":3087.6044,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":3087.2593,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":3086.94,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":3085.453,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":3083.8376,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":3082.726,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":3081.4999,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":3080.0609,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":3079.5899,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":3079.3111,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":3078.9318,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":3078.4061,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":3077.1046,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":3076.7229,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":3076.119,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":3075.3392,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":3074.5549,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":3073.3229,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":3073.0498,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":3072.5098,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":3072.1648,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":3070.7458,"day_change_pct":0.0156}],"total":4148,"page":1,"page_size":250}