{"fund_details":{"scheme_code":112082,"scheme_name":"UTI Ultra Short Duration Fund - Discontinued - INSTN PLAN - PERIODIC DIVIDEND OPTION","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF789F01PL3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-02-25","nav":1003.5556,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":1003.4512,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":1003.2517,"day_change_pct":0.0027},{"nav_date":"2021-02-22","nav":1003.2245,"day_change_pct":0.0267},{"nav_date":"2021-02-18","nav":1002.9569,"day_change_pct":0.0253},{"nav_date":"2021-02-17","nav":1002.7029,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":1002.5079,"day_change_pct":0.0131},{"nav_date":"2021-02-15","nav":1002.3764,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":1002.0726,"day_change_pct":0.0167},{"nav_date":"2021-02-11","nav":1001.9048,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":1001.7823,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":1001.6327,"day_change_pct":0.0086},{"nav_date":"2021-02-08","nav":1001.5465,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":1001.22,"day_change_pct":0.0086},{"nav_date":"2021-02-04","nav":1001.1338,"day_change_pct":0.01},{"nav_date":"2021-02-03","nav":1001.034,"day_change_pct":0.0059},{"nav_date":"2021-02-02","nav":1000.9751,"day_change_pct":-0.2125},{"nav_date":"2021-02-01","nav":1003.1066,"day_change_pct":0.0194},{"nav_date":"2021-01-29","nav":1002.9116,"day_change_pct":0.0127},{"nav_date":"2021-01-28","nav":1002.7846,"day_change_pct":0.0086},{"nav_date":"2021-01-27","nav":1002.6984,"day_change_pct":0.0199},{"nav_date":"2021-01-25","nav":1002.4989,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":1002.2404,"day_change_pct":0.0077},{"nav_date":"2021-01-21","nav":1002.1633,"day_change_pct":0.0109},{"nav_date":"2021-01-20","nav":1002.0544,"day_change_pct":0.0118},{"nav_date":"2021-01-19","nav":1001.9365,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":1001.8594,"day_change_pct":0.0109},{"nav_date":"2021-01-15","nav":1001.7506,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":1001.6145,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":1001.7506,"day_change_pct":0.0018},{"nav_date":"2021-01-12","nav":1001.7324,"day_change_pct":0.0018},{"nav_date":"2021-01-11","nav":1001.7143,"day_change_pct":0.0004},{"nav_date":"2021-01-08","nav":1001.7098,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":1001.6372,"day_change_pct":0.0231},{"nav_date":"2021-01-06","nav":1001.4059,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":1001.3469,"day_change_pct":0.0154},{"nav_date":"2021-01-04","nav":1001.1927,"day_change_pct":-0.2976},{"nav_date":"2021-01-01","nav":1004.1814,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":1004.0499,"day_change_pct":0.0099},{"nav_date":"2020-12-30","nav":1003.9501,"day_change_pct":0.0149},{"nav_date":"2020-12-29","nav":1003.8005,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":1003.6463,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":1003.2063,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":1003.093,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":1002.9342,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":1002.7891,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":1002.4399,"day_change_pct":0.0054},{"nav_date":"2020-12-17","nav":1002.3855,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":1002.2721,"day_change_pct":0.005},{"nav_date":"2020-12-15","nav":1002.2222,"day_change_pct":0.0086},{"nav_date":"2020-12-14","nav":1002.1361,"day_change_pct":0.034},{"nav_date":"2020-12-11","nav":1001.7959,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":1001.7052,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":1001.542,"day_change_pct":0.005},{"nav_date":"2020-12-08","nav":1001.4921,"day_change_pct":0.0109},{"nav_date":"2020-12-07","nav":1001.3832,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":1001.034,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":1000.907,"day_change_pct":0.0082},{"nav_date":"2020-12-02","nav":1000.8254,"day_change_pct":-0.3774},{"nav_date":"2020-12-01","nav":1004.6168,"day_change_pct":0.0352},{"nav_date":"2020-11-27","nav":1004.263,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":1004.1587,"day_change_pct":0.0126},{"nav_date":"2020-11-25","nav":1004.0317,"day_change_pct":0.0181},{"nav_date":"2020-11-24","nav":1003.8503,"day_change_pct":0.0063},{"nav_date":"2020-11-23","nav":1003.7868,"day_change_pct":0.0357},{"nav_date":"2020-11-20","nav":1003.4286,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":1003.3061,"day_change_pct":0.0249},{"nav_date":"2020-11-18","nav":1003.0567,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":1002.8209,"day_change_pct":0.0489},{"nav_date":"2020-11-13","nav":1002.3311,"day_change_pct":0.0177},{"nav_date":"2020-11-12","nav":1002.1542,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":1002.0,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":1001.873,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":1001.7506,"day_change_pct":0.0371},{"nav_date":"2020-11-06","nav":1001.3787,"day_change_pct":0.0136},{"nav_date":"2020-11-05","nav":1001.2426,"day_change_pct":0.0163},{"nav_date":"2020-11-04","nav":1001.0794,"day_change_pct":0.0159},{"nav_date":"2020-11-03","nav":1000.9206,"day_change_pct":-0.4762},{"nav_date":"2020-11-02","nav":1005.7098,"day_change_pct":0.0469},{"nav_date":"2020-10-29","nav":1005.2381,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":1005.0884,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":1005.0295,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":1004.9161,"day_change_pct":0.0456},{"nav_date":"2020-10-23","nav":1004.458,"day_change_pct":0.0077},{"nav_date":"2020-10-22","nav":1004.381,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":1004.2585,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":1004.1043,"day_change_pct":0.0244},{"nav_date":"2020-10-19","nav":1003.8594,"day_change_pct":0.0366},{"nav_date":"2020-10-16","nav":1003.4921,"day_change_pct":0.0176},{"nav_date":"2020-10-15","nav":1003.3152,"day_change_pct":0.0244},{"nav_date":"2020-10-14","nav":1003.0703,"day_change_pct":0.0244},{"nav_date":"2020-10-13","nav":1002.8254,"day_change_pct":0.0194},{"nav_date":"2020-10-12","nav":1002.6304,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":1002.2268,"day_change_pct":0.0258},{"nav_date":"2020-10-08","nav":1001.9683,"day_change_pct":0.0159},{"nav_date":"2020-10-07","nav":1001.8095,"day_change_pct":0.0299},{"nav_date":"2020-10-06","nav":1001.5102,"day_change_pct":0.0199},{"nav_date":"2020-10-05","nav":1001.3107,"day_change_pct":-0.3088},{"nav_date":"2020-10-01","nav":1004.4127,"day_change_pct":0.0199},{"nav_date":"2020-09-30","nav":1004.2132,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":1004.0181,"day_change_pct":0.0199},{"nav_date":"2020-09-28","nav":1003.8186,"day_change_pct":0.0357},{"nav_date":"2020-09-25","nav":1003.4603,"day_change_pct":0.0095},{"nav_date":"2020-09-24","nav":1003.3651,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":1003.2336,"day_change_pct":0.0118},{"nav_date":"2020-09-22","nav":1003.1156,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":1003.0113,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":1002.6803,"day_change_pct":0.014},{"nav_date":"2020-09-17","nav":1002.5397,"day_change_pct":0.014},{"nav_date":"2020-09-16","nav":1002.3991,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":1002.2358,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":1002.1224,"day_change_pct":0.0281},{"nav_date":"2020-09-11","nav":1001.8413,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":1001.7143,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":1001.7143,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":1001.6054,"day_change_pct":0.0072},{"nav_date":"2020-09-07","nav":1001.5329,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":1001.2063,"day_change_pct":0.014},{"nav_date":"2020-09-03","nav":1001.0658,"day_change_pct":0.0136},{"nav_date":"2020-09-02","nav":1000.9297,"day_change_pct":-0.281},{"nav_date":"2020-09-01","nav":1003.7506,"day_change_pct":0.0194},{"nav_date":"2020-08-31","nav":1003.5556,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":1003.1701,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":1003.1066,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":1003.0068,"day_change_pct":0.0118},{"nav_date":"2020-08-25","nav":1002.8889,"day_change_pct":0.0063},{"nav_date":"2020-08-24","nav":1002.8254,"day_change_pct":0.0253},{"nav_date":"2020-08-21","nav":1002.5714,"day_change_pct":0.0014},{"nav_date":"2020-08-20","nav":1002.5578,"day_change_pct":0.0176},{"nav_date":"2020-08-19","nav":1002.381,"day_change_pct":0.0204},{"nav_date":"2020-08-18","nav":1002.1769,"day_change_pct":0.0938},{"nav_date":"2020-08-17","nav":1001.2381,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":1000.839,"day_change_pct":0.0349},{"nav_date":"2020-08-13","nav":1000.4898,"day_change_pct":0.0699},{"nav_date":"2020-08-12","nav":999.7914,"day_change_pct":-0.1829},{"nav_date":"2020-08-11","nav":1001.6236,"day_change_pct":-0.0095},{"nav_date":"2020-08-10","nav":1001.7188,"day_change_pct":0.0349},{"nav_date":"2020-08-07","nav":1001.3696,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":1001.3333,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":1001.161,"day_change_pct":0.0159},{"nav_date":"2020-08-04","nav":1001.0023,"day_change_pct":-0.4555},{"nav_date":"2020-08-03","nav":1005.5828,"day_change_pct":0.0275},{"nav_date":"2020-07-31","nav":1005.3061,"day_change_pct":0.0176},{"nav_date":"2020-07-30","nav":1005.1293,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":1005.0975,"day_change_pct":0.0095},{"nav_date":"2020-07-28","nav":1005.0023,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":1004.9705,"day_change_pct":0.0348},{"nav_date":"2020-07-24","nav":1004.6213,"day_change_pct":0.0113},{"nav_date":"2020-07-23","nav":1004.5079,"day_change_pct":0.014},{"nav_date":"2020-07-22","nav":1004.3673,"day_change_pct":0.0117},{"nav_date":"2020-07-21","nav":1004.2494,"day_change_pct":0.0117},{"nav_date":"2020-07-20","nav":1004.1315,"day_change_pct":0.0321},{"nav_date":"2020-07-17","nav":1003.8095,"day_change_pct":0.0127},{"nav_date":"2020-07-16","nav":1003.6825,"day_change_pct":0.0267},{"nav_date":"2020-07-15","nav":1003.415,"day_change_pct":0.0104},{"nav_date":"2020-07-14","nav":1003.3107,"day_change_pct":0.0145},{"nav_date":"2020-07-13","nav":1003.1655,"day_change_pct":0.047},{"nav_date":"2020-07-10","nav":1002.6939,"day_change_pct":-0.0362},{"nav_date":"2020-07-09","nav":1003.0567,"day_change_pct":0.0271},{"nav_date":"2020-07-08","nav":1002.7846,"day_change_pct":0.0357},{"nav_date":"2020-07-07","nav":1002.4263,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":1002.2313,"day_change_pct":0.0702},{"nav_date":"2020-07-03","nav":1001.5283,"day_change_pct":0.0557},{"nav_date":"2020-07-02","nav":1000.9705,"day_change_pct":-0.5233},{"nav_date":"2020-07-01","nav":1006.2358,"day_change_pct":0.0252},{"nav_date":"2020-06-30","nav":1005.9819,"day_change_pct":0.0095},{"nav_date":"2020-06-29","nav":1005.8866,"day_change_pct":0.0131},{"nav_date":"2020-06-26","nav":1005.7551,"day_change_pct":0.0492},{"nav_date":"2020-06-25","nav":1005.2608,"day_change_pct":0.0199},{"nav_date":"2020-06-24","nav":1005.0612,"day_change_pct":0.0171},{"nav_date":"2020-06-23","nav":1004.8889,"day_change_pct":0.0262},{"nav_date":"2020-06-22","nav":1004.6259,"day_change_pct":0.0411},{"nav_date":"2020-06-19","nav":1004.2132,"day_change_pct":-0.0081},{"nav_date":"2020-06-18","nav":1004.2948,"day_change_pct":0.0687},{"nav_date":"2020-06-17","nav":1003.6054,"day_change_pct":0.0235},{"nav_date":"2020-06-16","nav":1003.3696,"day_change_pct":0.0475},{"nav_date":"2020-06-15","nav":1002.8934,"day_change_pct":0.0606},{"nav_date":"2020-06-12","nav":1002.2857,"day_change_pct":0.0281},{"nav_date":"2020-06-11","nav":1002.0045,"day_change_pct":0.0489},{"nav_date":"2020-06-10","nav":1001.5147,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":1001.3968,"day_change_pct":0.01},{"nav_date":"2020-06-08","nav":1001.2971,"day_change_pct":0.0344},{"nav_date":"2020-06-05","nav":1000.9524,"day_change_pct":0.0082},{"nav_date":"2020-06-04","nav":1000.8707,"day_change_pct":-0.0063},{"nav_date":"2020-06-03","nav":1000.9342,"day_change_pct":-0.0059},{"nav_date":"2020-06-02","nav":1000.9932,"day_change_pct":-0.6222},{"nav_date":"2020-06-01","nav":1007.2608,"day_change_pct":0.0378},{"nav_date":"2020-05-29","nav":1006.8798,"day_change_pct":-0.0171},{"nav_date":"2020-05-28","nav":1007.0522,"day_change_pct":0.0275},{"nav_date":"2020-05-27","nav":1006.7755,"day_change_pct":-0.0819},{"nav_date":"2020-05-26","nav":1007.6009,"day_change_pct":0.082},{"nav_date":"2020-05-22","nav":1006.7755,"day_change_pct":0.0685},{"nav_date":"2020-05-21","nav":1006.0862,"day_change_pct":0.0465},{"nav_date":"2020-05-20","nav":1005.619,"day_change_pct":0.0262},{"nav_date":"2020-05-19","nav":1005.356,"day_change_pct":0.032},{"nav_date":"2020-05-18","nav":1005.034,"day_change_pct":0.1021},{"nav_date":"2020-05-15","nav":1004.0091,"day_change_pct":0.0524},{"nav_date":"2020-05-14","nav":1003.483,"day_change_pct":0.033},{"nav_date":"2020-05-13","nav":1003.1519,"day_change_pct":0.0321},{"nav_date":"2020-05-12","nav":1002.8299,"day_change_pct":0.086},{"nav_date":"2020-05-11","nav":1001.9683,"day_change_pct":0.0584},{"nav_date":"2020-05-08","nav":1001.3832,"day_change_pct":0.0575},{"nav_date":"2020-05-06","nav":1000.8073,"day_change_pct":-0.0159},{"nav_date":"2020-05-05","nav":1000.966,"day_change_pct":-0.5605},{"nav_date":"2020-05-04","nav":1006.6077,"day_change_pct":0.0748},{"nav_date":"2020-04-30","nav":1005.8549,"day_change_pct":0.023},{"nav_date":"2020-04-29","nav":1005.6236,"day_change_pct":0.0167},{"nav_date":"2020-04-28","nav":1005.4558,"day_change_pct":-0.073},{"nav_date":"2020-04-27","nav":1006.1905,"day_change_pct":-0.0347},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1006.5397,"day_change_pct":0.0776},{"nav_date":"2020-04-22","nav":1005.7596,"day_change_pct":0.0618},{"nav_date":"2020-04-21","nav":1005.1383,"day_change_pct":0.0655},{"nav_date":"2020-04-20","nav":1004.4807,"day_change_pct":0.0981},{"nav_date":"2020-04-17","nav":1003.4966,"day_change_pct":0.1063},{"nav_date":"2020-04-16","nav":1002.4308,"day_change_pct":0.0475},{"nav_date":"2020-04-15","nav":1001.9546,"day_change_pct":0.0113},{"nav_date":"2020-04-13","nav":1001.8413,"day_change_pct":0.0403},{"nav_date":"2020-04-09","nav":1001.4376,"day_change_pct":-0.0159},{"nav_date":"2020-04-08","nav":1001.5964,"day_change_pct":-0.0136},{"nav_date":"2020-04-07","nav":1001.7324,"day_change_pct":-0.4161},{"nav_date":"2020-04-03","nav":1005.9184,"day_change_pct":0.079},{"nav_date":"2020-03-31","nav":1005.1247,"day_change_pct":0.0289},{"nav_date":"2020-03-30","nav":1004.8345,"day_change_pct":0.0804},{"nav_date":"2020-03-27","nav":1004.0272,"day_change_pct":0.6387},{"nav_date":"2020-03-26","nav":997.6553,"day_change_pct":0.142},{"nav_date":"2020-03-24","nav":996.2404,"day_change_pct":-0.1187},{"nav_date":"2020-03-23","nav":997.424,"day_change_pct":-0.1131},{"nav_date":"2020-03-20","nav":998.5533,"day_change_pct":0.0168},{"nav_date":"2020-03-19","nav":998.3855,"day_change_pct":-0.3066},{"nav_date":"2020-03-18","nav":1001.4558,"day_change_pct":-0.0783},{"nav_date":"2020-03-17","nav":1002.2404,"day_change_pct":-0.0231},{"nav_date":"2020-03-16","nav":1002.4717,"day_change_pct":0.0367},{"nav_date":"2020-03-13","nav":1002.1043,"day_change_pct":-0.038},{"nav_date":"2020-03-12","nav":1002.4853,"day_change_pct":-0.042},{"nav_date":"2020-03-11","nav":1002.907,"day_change_pct":0.0222},{"nav_date":"2020-03-09","nav":1002.6848,"day_change_pct":0.0575},{"nav_date":"2020-03-06","nav":1002.1088,"day_change_pct":0.0195},{"nav_date":"2020-03-05","nav":1001.9138,"day_change_pct":0.0131},{"nav_date":"2020-03-04","nav":1001.7823,"day_change_pct":0.0802},{"nav_date":"2020-03-03","nav":1000.9796,"day_change_pct":-0.0503},{"nav_date":"2020-03-02","nav":1001.483,"day_change_pct":0.0512},{"nav_date":"2020-02-28","nav":1000.9705,"day_change_pct":0.01},{"nav_date":"2020-02-27","nav":1000.8707,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":1000.8299,"day_change_pct":0.0249},{"nav_date":"2020-02-25","nav":1000.5805,"day_change_pct":0.0163},{"nav_date":"2020-02-24","nav":1000.4172,"day_change_pct":0.0617},{"nav_date":"2020-02-20","nav":999.8005,"day_change_pct":0.1249},{"nav_date":"2020-02-18","nav":998.5533,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":998.4218,"day_change_pct":0.0468}],"total":2804,"page":1,"page_size":250}