{"fund_details":{"scheme_code":112078,"scheme_name":"Reliance Regular Savings Fund-DEBT OPTION- Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2010-05-20","nav":12.2871,"day_change_pct":-0.0464},{"nav_date":"2010-05-19","nav":12.2928,"day_change_pct":0.0269},{"nav_date":"2010-05-18","nav":12.2895,"day_change_pct":0.0073},{"nav_date":"2010-05-17","nav":12.2886,"day_change_pct":0.0741},{"nav_date":"2010-05-14","nav":12.2795,"day_change_pct":0.0318},{"nav_date":"2010-05-13","nav":12.2756,"day_change_pct":-0.0008},{"nav_date":"2010-05-12","nav":12.2757,"day_change_pct":-0.0147},{"nav_date":"2010-05-11","nav":12.2775,"day_change_pct":0.0016},{"nav_date":"2010-05-10","nav":12.2773,"day_change_pct":0.0253},{"nav_date":"2010-05-07","nav":12.2742,"day_change_pct":0.0098},{"nav_date":"2010-05-06","nav":12.273,"day_change_pct":0.0041},{"nav_date":"2010-05-05","nav":12.2725,"day_change_pct":0.0269},{"nav_date":"2010-05-04","nav":12.2692,"day_change_pct":0.022},{"nav_date":"2010-05-03","nav":12.2665,"day_change_pct":0.0375},{"nav_date":"2010-04-30","nav":12.2619,"day_change_pct":0.022},{"nav_date":"2010-04-29","nav":12.2592,"day_change_pct":0.0122},{"nav_date":"2010-04-28","nav":12.2577,"day_change_pct":0.0915},{"nav_date":"2010-04-27","nav":12.2465,"day_change_pct":0.0188},{"nav_date":"2010-04-26","nav":12.2442,"day_change_pct":0.0629},{"nav_date":"2010-04-23","nav":12.2365,"day_change_pct":0.0597},{"nav_date":"2010-04-22","nav":12.2292,"day_change_pct":0.1212},{"nav_date":"2010-04-21","nav":12.2144,"day_change_pct":0.0688},{"nav_date":"2010-04-20","nav":12.206,"day_change_pct":0.0664},{"nav_date":"2010-04-19","nav":12.1979,"day_change_pct":0.0377},{"nav_date":"2010-04-16","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2010-04-15","nav":12.1909,"day_change_pct":0.0164},{"nav_date":"2010-04-13","nav":12.1889,"day_change_pct":0.0098},{"nav_date":"2010-04-12","nav":12.1877,"day_change_pct":0.0534},{"nav_date":"2010-04-09","nav":12.1812,"day_change_pct":0.009},{"nav_date":"2010-04-08","nav":12.1801,"day_change_pct":0.0394},{"nav_date":"2010-04-07","nav":12.1753,"day_change_pct":0.0148},{"nav_date":"2010-04-06","nav":12.1735,"day_change_pct":0.0115},{"nav_date":"2010-04-05","nav":12.1721,"day_change_pct":0.1119},{"nav_date":"2010-03-31","nav":12.1585,"day_change_pct":-1.2219},{"nav_date":"2010-03-30","nav":12.3089,"day_change_pct":0.0374},{"nav_date":"2010-03-29","nav":12.3043,"day_change_pct":0.0675},{"nav_date":"2010-03-26","nav":12.296,"day_change_pct":0.026},{"nav_date":"2010-03-25","nav":12.2928,"day_change_pct":0.0358},{"nav_date":"2010-03-23","nav":12.2884,"day_change_pct":0.0489},{"nav_date":"2010-03-22","nav":12.2824,"day_change_pct":-0.0277},{"nav_date":"2010-03-19","nav":12.2858,"day_change_pct":0.048},{"nav_date":"2010-03-18","nav":12.2799,"day_change_pct":0.0856},{"nav_date":"2010-03-17","nav":12.2694,"day_change_pct":0.0334},{"nav_date":"2010-03-15","nav":12.2653,"day_change_pct":0.0489},{"nav_date":"2010-03-12","nav":12.2593,"day_change_pct":0.0784},{"nav_date":"2010-03-11","nav":12.2497,"day_change_pct":0.0441},{"nav_date":"2010-03-10","nav":12.2443,"day_change_pct":0.0498},{"nav_date":"2010-03-09","nav":12.2382,"day_change_pct":0.0507},{"nav_date":"2010-03-08","nav":12.232,"day_change_pct":0.0777},{"nav_date":"2010-03-05","nav":12.2225,"day_change_pct":0.0516},{"nav_date":"2010-03-04","nav":12.2162,"day_change_pct":0.045},{"nav_date":"2010-03-03","nav":12.2107,"day_change_pct":0.0459},{"nav_date":"2010-03-02","nav":12.2051,"day_change_pct":0.0582},{"nav_date":"2010-02-26","nav":12.198,"day_change_pct":-0.0197},{"nav_date":"2010-02-25","nav":12.2004,"day_change_pct":0.0385},{"nav_date":"2010-02-24","nav":12.1957,"day_change_pct":0.0722},{"nav_date":"2010-02-23","nav":12.1869,"day_change_pct":0.0419},{"nav_date":"2010-02-22","nav":12.1818,"day_change_pct":0.0501},{"nav_date":"2010-02-19","nav":12.1757,"day_change_pct":-0.0074},{"nav_date":"2010-02-18","nav":12.1766,"day_change_pct":-0.0189},{"nav_date":"2010-02-17","nav":12.1789,"day_change_pct":-0.0254},{"nav_date":"2010-02-16","nav":12.182,"day_change_pct":-0.0025},{"nav_date":"2010-02-15","nav":12.1823,"day_change_pct":0.0074},{"nav_date":"2010-02-11","nav":12.1814,"day_change_pct":-0.014},{"nav_date":"2010-02-10","nav":12.1831,"day_change_pct":-0.0082},{"nav_date":"2010-02-09","nav":12.1841,"day_change_pct":0.0098},{"nav_date":"2010-02-08","nav":12.1829,"day_change_pct":0.0558},{"nav_date":"2010-02-05","nav":12.1761,"day_change_pct":-0.0509},{"nav_date":"2010-02-04","nav":12.1823,"day_change_pct":-0.0172},{"nav_date":"2010-02-03","nav":12.1844,"day_change_pct":0.0821},{"nav_date":"2010-02-02","nav":12.1744,"day_change_pct":-0.0386},{"nav_date":"2010-02-01","nav":12.1791,"day_change_pct":0.0485},{"nav_date":"2010-01-29","nav":12.1732,"day_change_pct":0.0551},{"nav_date":"2010-01-28","nav":12.1665,"day_change_pct":-0.0156},{"nav_date":"2010-01-27","nav":12.1684,"day_change_pct":0.0255},{"nav_date":"2010-01-25","nav":12.1653,"day_change_pct":0.0683},{"nav_date":"2010-01-22","nav":12.157,"day_change_pct":0.0527},{"nav_date":"2010-01-21","nav":12.1506,"day_change_pct":0.0692},{"nav_date":"2010-01-20","nav":12.1422,"day_change_pct":0.0082},{"nav_date":"2010-01-19","nav":12.1412,"day_change_pct":0.0239},{"nav_date":"2010-01-18","nav":12.1383,"day_change_pct":0.0552},{"nav_date":"2010-01-15","nav":12.1316,"day_change_pct":0.0214},{"nav_date":"2010-01-14","nav":12.129,"day_change_pct":-0.0107},{"nav_date":"2010-01-13","nav":12.1303,"day_change_pct":-3.0933},{"nav_date":"2010-01-12","nav":12.5175,"day_change_pct":0.04},{"nav_date":"2010-01-11","nav":12.5125,"day_change_pct":0.016},{"nav_date":"2010-01-08","nav":12.5105,"day_change_pct":-0.0104},{"nav_date":"2010-01-07","nav":12.5118,"day_change_pct":0.0264},{"nav_date":"2010-01-06","nav":12.5085,"day_change_pct":0.0024},{"nav_date":"2010-01-05","nav":12.5082,"day_change_pct":-0.0104},{"nav_date":"2010-01-04","nav":12.5095,"day_change_pct":0.1104},{"nav_date":"2010-01-01","nav":12.4957,"day_change_pct":0.0745},{"nav_date":"2009-12-31","nav":12.4864,"day_change_pct":0.0208},{"nav_date":"2009-12-30","nav":12.4838,"day_change_pct":0.0337},{"nav_date":"2009-12-29","nav":12.4796,"day_change_pct":0.0714},{"nav_date":"2009-12-24","nav":12.4707,"day_change_pct":0.0489},{"nav_date":"2009-12-23","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2009-12-22","nav":12.4624,"day_change_pct":0.0161},{"nav_date":"2009-12-21","nav":12.4604,"day_change_pct":-0.008},{"nav_date":"2009-12-18","nav":12.4614,"day_change_pct":-0.0008},{"nav_date":"2009-12-17","nav":12.4615,"day_change_pct":-0.0225},{"nav_date":"2009-12-16","nav":12.4643,"day_change_pct":-0.0176},{"nav_date":"2009-12-15","nav":12.4665,"day_change_pct":0.0072},{"nav_date":"2009-12-14","nav":12.4656,"day_change_pct":0.0755},{"nav_date":"2009-12-11","nav":12.4562,"day_change_pct":0.0385},{"nav_date":"2009-12-10","nav":12.4514,"day_change_pct":0.0153},{"nav_date":"2009-12-09","nav":12.4495,"day_change_pct":0.0522},{"nav_date":"2009-12-08","nav":12.443,"day_change_pct":0.0338},{"nav_date":"2009-12-07","nav":12.4388,"day_change_pct":-0.0217},{"nav_date":"2009-12-04","nav":12.4415,"day_change_pct":0.008},{"nav_date":"2009-12-03","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2009-12-02","nav":12.438,"day_change_pct":-0.0474},{"nav_date":"2009-12-01","nav":12.4439,"day_change_pct":-0.0361},{"nav_date":"2009-11-30","nav":12.4484,"day_change_pct":0.0201},{"nav_date":"2009-11-27","nav":12.4459,"day_change_pct":0.0048},{"nav_date":"2009-11-26","nav":12.4453,"day_change_pct":0.1038},{"nav_date":"2009-11-25","nav":12.4324,"day_change_pct":0.0604},{"nav_date":"2009-11-24","nav":12.4249,"day_change_pct":0.0258},{"nav_date":"2009-11-23","nav":12.4217,"day_change_pct":0.0395},{"nav_date":"2009-11-20","nav":12.4168,"day_change_pct":0.0814},{"nav_date":"2009-11-19","nav":12.4067,"day_change_pct":0.0379},{"nav_date":"2009-11-18","nav":12.402,"day_change_pct":0.088},{"nav_date":"2009-11-17","nav":12.3911,"day_change_pct":0.0533},{"nav_date":"2009-11-16","nav":12.3845,"day_change_pct":0.0857},{"nav_date":"2009-11-13","nav":12.3739,"day_change_pct":0.0307},{"nav_date":"2009-11-12","nav":12.3701,"day_change_pct":-0.0154},{"nav_date":"2009-11-11","nav":12.372,"day_change_pct":0.0574},{"nav_date":"2009-11-10","nav":12.3649,"day_change_pct":0.1352},{"nav_date":"2009-11-09","nav":12.3482,"day_change_pct":0.2224},{"nav_date":"2009-11-06","nav":12.3208,"day_change_pct":0.069},{"nav_date":"2009-11-05","nav":12.3123,"day_change_pct":0.0463},{"nav_date":"2009-11-04","nav":12.3066,"day_change_pct":0.0862},{"nav_date":"2009-11-03","nav":12.296,"day_change_pct":0.0732},{"nav_date":"2009-10-30","nav":12.287,"day_change_pct":0.0228},{"nav_date":"2009-10-29","nav":12.2842,"day_change_pct":0.0904},{"nav_date":"2009-10-28","nav":12.2731,"day_change_pct":0.0253},{"nav_date":"2009-10-27","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2009-10-26","nav":12.2679,"day_change_pct":0.0653},{"nav_date":"2009-10-23","nav":12.2599,"day_change_pct":0.0171},{"nav_date":"2009-10-22","nav":12.2578,"day_change_pct":0.1847},{"nav_date":"2009-10-21","nav":12.2352,"day_change_pct":0.0777},{"nav_date":"2009-10-20","nav":12.2257,"day_change_pct":0.1023},{"nav_date":"2009-10-16","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2009-10-15","nav":12.2109,"day_change_pct":0.0197},{"nav_date":"2009-10-14","nav":12.2085,"day_change_pct":0.059},{"nav_date":"2009-10-12","nav":12.2013,"day_change_pct":-0.0016},{"nav_date":"2009-10-09","nav":12.2015,"day_change_pct":-0.0279},{"nav_date":"2009-10-08","nav":12.2049,"day_change_pct":-0.0262},{"nav_date":"2009-10-07","nav":12.2081,"day_change_pct":-0.0147},{"nav_date":"2009-10-06","nav":12.2099,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":12.2099,"day_change_pct":0.0631},{"nav_date":"2009-10-01","nav":12.2022,"day_change_pct":0.0623},{"nav_date":"2009-09-29","nav":12.1946,"day_change_pct":0.1421},{"nav_date":"2009-09-25","nav":12.1773,"day_change_pct":0.0542},{"nav_date":"2009-09-24","nav":12.1707,"day_change_pct":0.0378},{"nav_date":"2009-09-23","nav":12.1661,"day_change_pct":0.0674},{"nav_date":"2009-09-22","nav":12.1579,"day_change_pct":0.0807},{"nav_date":"2009-09-18","nav":12.1481,"day_change_pct":0.0766},{"nav_date":"2009-09-17","nav":12.1388,"day_change_pct":-0.0445},{"nav_date":"2009-09-16","nav":12.1442,"day_change_pct":0.1088},{"nav_date":"2009-09-15","nav":12.131,"day_change_pct":0.0338},{"nav_date":"2009-09-14","nav":12.1269,"day_change_pct":0.0239},{"nav_date":"2009-09-11","nav":12.124,"day_change_pct":0.0446},{"nav_date":"2009-09-10","nav":12.1186,"day_change_pct":0.0066},{"nav_date":"2009-09-09","nav":12.1178,"day_change_pct":0.014},{"nav_date":"2009-09-08","nav":12.1161,"day_change_pct":-0.0173},{"nav_date":"2009-09-07","nav":12.1182,"day_change_pct":0.09},{"nav_date":"2009-09-04","nav":12.1073,"day_change_pct":0.0165},{"nav_date":"2009-09-03","nav":12.1053,"day_change_pct":0.0157},{"nav_date":"2009-09-02","nav":12.1034,"day_change_pct":0.1257},{"nav_date":"2009-09-01","nav":12.0882,"day_change_pct":-0.0174},{"nav_date":"2009-08-31","nav":12.0903,"day_change_pct":0.0439},{"nav_date":"2009-08-28","nav":12.085,"day_change_pct":-0.0124},{"nav_date":"2009-08-27","nav":12.0865,"day_change_pct":0.0166},{"nav_date":"2009-08-26","nav":12.0845,"day_change_pct":0.0232},{"nav_date":"2009-08-25","nav":12.0817,"day_change_pct":0.0174},{"nav_date":"2009-08-24","nav":12.0796,"day_change_pct":0.0157},{"nav_date":"2009-08-21","nav":12.0777,"day_change_pct":0.0182},{"nav_date":"2009-08-20","nav":12.0755,"day_change_pct":0.0224},{"nav_date":"2009-08-18","nav":12.0728,"day_change_pct":0.0655},{"nav_date":"2009-08-17","nav":12.0649,"day_change_pct":0.0149},{"nav_date":"2009-08-14","nav":12.0631,"day_change_pct":0.0274},{"nav_date":"2009-08-13","nav":12.0598,"day_change_pct":0.0124},{"nav_date":"2009-08-12","nav":12.0583,"day_change_pct":0.0448},{"nav_date":"2009-08-11","nav":12.0529,"day_change_pct":0.0548},{"nav_date":"2009-08-10","nav":12.0463,"day_change_pct":0.0823},{"nav_date":"2009-08-07","nav":12.0364,"day_change_pct":0.0141},{"nav_date":"2009-08-06","nav":12.0347,"day_change_pct":0.0116},{"nav_date":"2009-08-05","nav":12.0333,"day_change_pct":0.0449},{"nav_date":"2009-08-04","nav":12.0279,"day_change_pct":-0.0116},{"nav_date":"2009-08-03","nav":12.0293,"day_change_pct":0.0108},{"nav_date":"2009-07-31","nav":12.028,"day_change_pct":-0.0208},{"nav_date":"2009-07-30","nav":12.0305,"day_change_pct":-0.0075},{"nav_date":"2009-07-29","nav":12.0314,"day_change_pct":0.0308},{"nav_date":"2009-07-28","nav":12.0277,"day_change_pct":0.0333},{"nav_date":"2009-07-27","nav":12.0237,"day_change_pct":0.1007},{"nav_date":"2009-07-24","nav":12.0116,"day_change_pct":0.045},{"nav_date":"2009-07-23","nav":12.0062,"day_change_pct":0.0325},{"nav_date":"2009-07-22","nav":12.0023,"day_change_pct":0.0033},{"nav_date":"2009-07-21","nav":12.0019,"day_change_pct":-0.0242},{"nav_date":"2009-07-20","nav":12.0048,"day_change_pct":0.045},{"nav_date":"2009-07-17","nav":11.9994,"day_change_pct":0.02},{"nav_date":"2009-07-16","nav":11.997,"day_change_pct":0.0175},{"nav_date":"2009-07-15","nav":11.9949,"day_change_pct":0.0075},{"nav_date":"2009-07-14","nav":11.994,"day_change_pct":0.0125},{"nav_date":"2009-07-13","nav":11.9925,"day_change_pct":null}],"total":206,"page":1,"page_size":250}