{"fund_details":{"scheme_code":112077,"scheme_name":"UTI MMF - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01PX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":3333.196,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":3332.6308,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":3331.8819,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":3331.2846,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":3331.7278,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":3331.9133,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":3331.7526,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":3331.1307,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":3328.8484,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":3327.8913,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":3326.5648,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":3324.1215,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":3323.0082,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":3321.0102,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":3320.4537,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":3318.8607,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":3317.1569,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":3315.1478,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":3315.2333,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":3316.6202,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":3316.0287,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":3315.6268,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":3314.3919,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":3313.5045,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":3312.7695,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":3312.3253,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":3311.5191,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":3309.1503,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":3308.4102,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":3307.7375,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":3306.2201,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":3305.4318,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":3303.0055,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":3301.8061,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":3301.3735,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":3301.2501,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":3300.4863,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":3298.0745,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":3297.2821,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":3296.323,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":3296.1702,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":3294.3984,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":3293.7877,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":3292.018,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":3290.6502,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":3290.0446,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":3291.8723,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":3290.9815,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":3290.4424,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":3288.5797,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":3290.3508,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":3292.2069,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":3291.0264,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":3291.3102,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":3289.1233,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":3286.8327,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":3284.8852,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":3280.8049,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":3278.2886,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":3276.3698,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":3275.6802,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":3273.7342,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":3273.2242,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":3272.3803,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":3271.5045,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":3269.5692,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":3266.363,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":3265.0198,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":3266.1285,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":3265.4981,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":3262.2295,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":3259.2009,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":3255.4748,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":3254.9369,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":3254.3807,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":3253.3332,"day_change_pct":0.0867},{"nav_date":"2026-05-29","nav":3250.5134,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":3248.1398,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":3246.765,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":3247.1983,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":3245.9147,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":3246.1759,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":3248.5254,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":3249.6489,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":3249.0191,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":3248.9786,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":3249.4368,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":3250.034,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":3250.2073,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":3250.927,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":3250.5912,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":3249.8662,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":3249.3904,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":3247.9229,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":3247.6748,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":3244.8265,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":3245.5642,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":3246.1743,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":3245.9659,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":3245.5771,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":3245.5177,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":3246.2462,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":3246.0338,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":3245.6746,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":3244.0662,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":3244.1667,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":3243.1137,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":3240.8272,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":3238.9713,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":3237.2752,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":3234.0129,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":3229.5319,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":3228.1823,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":3226.8118,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":3225.3001,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":3224.7024,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":3221.2613,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":3218.9503,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":3218.1323,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":3219.1906,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":3221.0196,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":3221.2635,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":3218.4938,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":3217.0404,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":3215.5814,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":3217.8332,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":3218.4563,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":3217.5397,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":3216.9232,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":3216.4255,"day_change_pct":0.0251},{"nav_date":"2026-03-05","nav":3215.6199,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":3215.0168,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":3215.2508,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":3214.362,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":3213.7646,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":3213.0171,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":3212.3273,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":3211.5833,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":3210.02,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":3208.9961,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":3208.9594,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":3208.7387,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":3207.2803,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":3205.7834,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":3204.3692,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":3203.2667,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":3202.6315,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":3201.3634,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":3201.6522,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":3200.5113,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":3199.4002,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":3197.5171,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":3195.6332,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":3194.4437,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":3194.1315,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":3194.7512,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":3192.6355,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":3192.6647,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":3191.2128,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":3190.521,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":3190.698,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":3189.964,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":3189.8677,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":3189.5442,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":3189.7857,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":3188.3053,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":3188.159,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":3188.263,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":3188.5763,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":3188.1036,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":3186.8973,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":3186.6767,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":3186.1573,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":3184.1909,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":3184.2721,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":3182.8563,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":3181.9123,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":3180.6571,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":3180.2649,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":3178.6768,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":3178.2059,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":3177.6622,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":3177.3132,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":3176.7736,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":3175.6794,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":3175.2563,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":3174.9327,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":3174.9505,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":3174.8846,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":3173.3552,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":3172.1161,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":3171.7909,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":3171.5238,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":3171.0611,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":3169.8001,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":3169.3073,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":3168.6331,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":3168.0719,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":3167.3673,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":3165.8493,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":3165.3673,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":3164.9201,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":3164.4112,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":3163.7443,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":3162.2314,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":3161.7312,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":3161.1842,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":3160.4231,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":3159.8819,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":3158.3143,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":3157.7259,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":3156.658,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":3156.1099,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":3154.5192,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":3153.995,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":3153.6521,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":3153.102,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":3152.3839,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":3150.838,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":3150.4331,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":3149.0237,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":3147.5292,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":3147.1387,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":3146.9362,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":3146.4498,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":3146.0042,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":3144.4296,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":3143.9742,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":3143.5172,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":3143.1589,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":3142.8283,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":3141.1324,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":3139.5983,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":3138.4973,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":3137.0687,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":3135.5245,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":3135.1363,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":3134.8054,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":3134.4156,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":3133.8789,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":3132.3724,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":3131.789,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":3130.9807,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":3130.1669,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":3129.3543,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":3127.8363,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":3127.5999,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":3126.9338,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":3126.6121,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":3125.1865,"day_change_pct":0.0152}],"total":5244,"page":1,"page_size":250}