{"fund_details":{"scheme_code":112076,"scheme_name":"UTI Money Market Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01PW0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1067.3607,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1067.3607,"day_change_pct":0.0007},{"nav_date":"2026-09-15","nav":1067.3527,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1067.1614,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1067.3033,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1067.3628,"day_change_pct":-0.0193},{"nav_date":"2026-09-08","nav":1067.5691,"day_change_pct":-0.0035},{"nav_date":"2026-09-07","nav":1067.607,"day_change_pct":0.0137},{"nav_date":"2026-09-04","nav":1067.4612,"day_change_pct":0.0094},{"nav_date":"2026-09-03","nav":1067.3607,"day_change_pct":0.0214},{"nav_date":"2026-09-02","nav":1067.1324,"day_change_pct":0.053},{"nav_date":"2026-09-01","nav":1066.5676,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":1066.4284,"day_change_pct":0.0132},{"nav_date":"2026-08-28","nav":1066.2881,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1066.1095,"day_change_pct":0.0109},{"nav_date":"2026-08-25","nav":1065.9928,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":1065.6001,"day_change_pct":0.006},{"nav_date":"2026-08-21","nav":1065.536,"day_change_pct":-0.0152},{"nav_date":"2026-08-20","nav":1065.6977,"day_change_pct":-0.06},{"nav_date":"2026-08-19","nav":1066.3374,"day_change_pct":-0.0001},{"nav_date":"2026-08-18","nav":1066.3387,"day_change_pct":-0.0093},{"nav_date":"2026-08-17","nav":1066.4377,"day_change_pct":-0.0136},{"nav_date":"2026-08-14","nav":1066.5831,"day_change_pct":0.0078},{"nav_date":"2026-08-13","nav":1066.5002,"day_change_pct":0.0033},{"nav_date":"2026-08-12","nav":1066.4653,"day_change_pct":-0.0047},{"nav_date":"2026-08-11","nav":1066.5152,"day_change_pct":0.0025},{"nav_date":"2026-08-10","nav":1066.4886,"day_change_pct":0.0168},{"nav_date":"2026-08-07","nav":1066.3097,"day_change_pct":0.0034},{"nav_date":"2026-08-06","nav":1066.2732,"day_change_pct":0.0016},{"nav_date":"2026-08-05","nav":1066.2561,"day_change_pct":0.0277},{"nav_date":"2026-08-04","nav":1065.961,"day_change_pct":0.0002},{"nav_date":"2026-08-03","nav":1065.9594,"day_change_pct":0.0186},{"nav_date":"2026-07-31","nav":1065.7613,"day_change_pct":0.0173},{"nav_date":"2026-07-30","nav":1065.5765,"day_change_pct":-0.005},{"nav_date":"2026-07-29","nav":1065.6294,"day_change_pct":-0.0146},{"nav_date":"2026-07-28","nav":1065.7848,"day_change_pct":0.0012},{"nav_date":"2026-07-27","nav":1065.7716,"day_change_pct":0.0183},{"nav_date":"2026-07-24","nav":1065.5762,"day_change_pct":0.0049},{"nav_date":"2026-07-23","nav":1065.5236,"day_change_pct":0.0106},{"nav_date":"2026-07-22","nav":1065.4106,"day_change_pct":-0.0139},{"nav_date":"2026-07-21","nav":1065.5586,"day_change_pct":0.0325},{"nav_date":"2026-07-20","nav":1065.2124,"day_change_pct":-0.0366},{"nav_date":"2026-07-17","nav":1065.6026,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":1065.2267,"day_change_pct":0.0223},{"nav_date":"2026-07-15","nav":1064.9896,"day_change_pct":-0.0164},{"nav_date":"2026-07-14","nav":1065.1643,"day_change_pct":-0.0741},{"nav_date":"2026-07-13","nav":1065.9547,"day_change_pct":-0.0296},{"nav_date":"2026-07-10","nav":1066.2707,"day_change_pct":-0.0031},{"nav_date":"2026-07-09","nav":1066.3036,"day_change_pct":0.0373},{"nav_date":"2026-07-08","nav":1065.9058,"day_change_pct":-0.0722},{"nav_date":"2026-07-07","nav":1066.6761,"day_change_pct":-0.0774},{"nav_date":"2026-07-06","nav":1067.502,"day_change_pct":-0.0199},{"nav_date":"2026-07-03","nav":1067.7142,"day_change_pct":-0.0272},{"nav_date":"2026-07-02","nav":1068.0052,"day_change_pct":0.0545},{"nav_date":"2026-07-01","nav":1067.423,"day_change_pct":0.0508},{"nav_date":"2026-06-30","nav":1066.8811,"day_change_pct":0.0379},{"nav_date":"2026-06-29","nav":1066.4765,"day_change_pct":0.0732},{"nav_date":"2026-06-25","nav":1065.6961,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1064.8787,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1064.2555,"day_change_pct":-0.0001},{"nav_date":"2026-06-22","nav":1064.2566,"day_change_pct":0.0045},{"nav_date":"2026-06-19","nav":1064.2086,"day_change_pct":0.0019},{"nav_date":"2026-06-18","nav":1064.1883,"day_change_pct":0.0049},{"nav_date":"2026-06-17","nav":1064.1357,"day_change_pct":-0.0335},{"nav_date":"2026-06-16","nav":1064.4925,"day_change_pct":0.0477},{"nav_date":"2026-06-15","nav":1063.9847,"day_change_pct":0.0427},{"nav_date":"2026-06-12","nav":1063.5307,"day_change_pct":0.0223},{"nav_date":"2026-06-11","nav":1063.2931,"day_change_pct":-0.0544},{"nav_date":"2026-06-10","nav":1063.8716,"day_change_pct":-0.0066},{"nav_date":"2026-06-09","nav":1063.9422,"day_change_pct":0.0796},{"nav_date":"2026-06-08","nav":1063.0955,"day_change_pct":0.0254},{"nav_date":"2026-06-05","nav":1062.8256,"day_change_pct":0.0937},{"nav_date":"2026-06-04","nav":1061.8302,"day_change_pct":-0.0212},{"nav_date":"2026-06-03","nav":1062.0555,"day_change_pct":-0.0022},{"nav_date":"2026-06-02","nav":1062.0786,"day_change_pct":0.0068},{"nav_date":"2026-06-01","nav":1062.0069,"day_change_pct":0.0526},{"nav_date":"2026-05-29","nav":1061.4486,"day_change_pct":0.0348},{"nav_date":"2026-05-27","nav":1061.0793,"day_change_pct":0.0231},{"nav_date":"2026-05-26","nav":1060.8343,"day_change_pct":-0.0345},{"nav_date":"2026-05-25","nav":1061.2001,"day_change_pct":-0.0171},{"nav_date":"2026-05-22","nav":1061.3811,"day_change_pct":-0.0333},{"nav_date":"2026-05-21","nav":1061.7347,"day_change_pct":-0.4431},{"nav_date":"2026-05-20","nav":1066.4601,"day_change_pct":-0.0514},{"nav_date":"2026-05-19","nav":1067.0086,"day_change_pct":-0.0089},{"nav_date":"2026-05-18","nav":1067.1037,"day_change_pct":-0.0303},{"nav_date":"2026-05-15","nav":1067.4268,"day_change_pct":-0.0331},{"nav_date":"2026-05-14","nav":1067.7806,"day_change_pct":-0.0376},{"nav_date":"2026-05-13","nav":1068.1821,"day_change_pct":-0.0244},{"nav_date":"2026-05-12","nav":1068.4423,"day_change_pct":-0.043},{"nav_date":"2026-05-11","nav":1068.9018,"day_change_pct":-0.044},{"nav_date":"2026-05-08","nav":1069.3718,"day_change_pct":0.0025},{"nav_date":"2026-05-07","nav":1069.3452,"day_change_pct":-0.0159},{"nav_date":"2026-05-06","nav":1069.5156,"day_change_pct":0.025},{"nav_date":"2026-05-05","nav":1069.248,"day_change_pct":-0.0184},{"nav_date":"2026-05-04","nav":1069.4452,"day_change_pct":0.0144},{"nav_date":"2026-04-30","nav":1069.2915,"day_change_pct":-0.0423},{"nav_date":"2026-04-29","nav":1069.7441,"day_change_pct":-0.0394},{"nav_date":"2026-04-28","nav":1070.1662,"day_change_pct":-0.0163},{"nav_date":"2026-04-27","nav":1070.341,"day_change_pct":-0.0514},{"nav_date":"2026-04-24","nav":1070.8918,"day_change_pct":-0.0177},{"nav_date":"2026-04-23","nav":1071.0809,"day_change_pct":-0.0466},{"nav_date":"2026-04-22","nav":1071.5807,"day_change_pct":-0.0128},{"nav_date":"2026-04-21","nav":1071.718,"day_change_pct":-0.0117},{"nav_date":"2026-04-20","nav":1071.8434,"day_change_pct":-0.0065},{"nav_date":"2026-04-17","nav":1071.9135,"day_change_pct":-0.0184},{"nav_date":"2026-04-16","nav":1072.1105,"day_change_pct":-0.0093},{"nav_date":"2026-04-15","nav":1072.2097,"day_change_pct":0.0227},{"nav_date":"2026-04-13","nav":1071.9668,"day_change_pct":-0.0074},{"nav_date":"2026-04-10","nav":1072.0462,"day_change_pct":-0.1532},{"nav_date":"2026-04-09","nav":1073.6906,"day_change_pct":0.0869},{"nav_date":"2026-04-08","nav":1072.7583,"day_change_pct":0.1071},{"nav_date":"2026-04-07","nav":1071.6107,"day_change_pct":0.0187},{"nav_date":"2026-04-06","nav":1071.4108,"day_change_pct":-0.0406},{"nav_date":"2026-04-02","nav":1071.8462,"day_change_pct":-0.0321},{"nav_date":"2026-03-31","nav":1072.1906,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1071.9918,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":1071.4976,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":1071.1468,"day_change_pct":0.005},{"nav_date":"2026-03-24","nav":1071.0931,"day_change_pct":-0.0558},{"nav_date":"2026-03-23","nav":1071.6915,"day_change_pct":-0.1145},{"nav_date":"2026-03-20","nav":1072.9201,"day_change_pct":-0.0498},{"nav_date":"2026-03-18","nav":1073.455,"day_change_pct":0.0659},{"nav_date":"2026-03-17","nav":1072.7477,"day_change_pct":0.0249},{"nav_date":"2026-03-16","nav":1072.481,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":1072.3005,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1073.0514,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1073.2592,"day_change_pct":0.0247},{"nav_date":"2026-03-10","nav":1072.994,"day_change_pct":0.0047},{"nav_date":"2026-03-09","nav":1072.9439,"day_change_pct":-0.0395},{"nav_date":"2026-03-06","nav":1073.3682,"day_change_pct":0.005},{"nav_date":"2026-03-05","nav":1073.3147,"day_change_pct":-0.0189},{"nav_date":"2026-03-04","nav":1073.5177,"day_change_pct":-0.3996},{"nav_date":"2026-03-02","nav":1077.8247,"day_change_pct":-0.2902},{"nav_date":"2026-02-27","nav":1080.9614,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1080.7605,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":1080.5092,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1080.2772,"day_change_pct":-0.0066},{"nav_date":"2026-02-23","nav":1080.3487,"day_change_pct":-0.1499},{"nav_date":"2026-02-20","nav":1081.9707,"day_change_pct":-0.0043},{"nav_date":"2026-02-18","nav":1082.0177,"day_change_pct":-0.0172},{"nav_date":"2026-02-17","nav":1082.2042,"day_change_pct":-0.0381},{"nav_date":"2026-02-16","nav":1082.6163,"day_change_pct":0.0011},{"nav_date":"2026-02-13","nav":1082.6049,"day_change_pct":0.0314},{"nav_date":"2026-02-12","nav":1082.2653,"day_change_pct":0.0244},{"nav_date":"2026-02-11","nav":1082.0009,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":1081.854,"day_change_pct":0.0027},{"nav_date":"2026-02-09","nav":1081.8247,"day_change_pct":-0.0142},{"nav_date":"2026-02-06","nav":1081.9778,"day_change_pct":-0.0272},{"nav_date":"2026-02-05","nav":1082.2727,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1082.0762,"day_change_pct":0.0272},{"nav_date":"2026-02-03","nav":1081.7821,"day_change_pct":0.0381},{"nav_date":"2026-02-02","nav":1081.3697,"day_change_pct":0.008},{"nav_date":"2026-01-30","nav":1081.2835,"day_change_pct":0.0224},{"nav_date":"2026-01-29","nav":1081.0412,"day_change_pct":0.0046},{"nav_date":"2026-01-28","nav":1080.991,"day_change_pct":-0.0358},{"nav_date":"2026-01-27","nav":1081.3785,"day_change_pct":-0.0038},{"nav_date":"2026-01-23","nav":1081.4197,"day_change_pct":-0.0278},{"nav_date":"2026-01-22","nav":1081.7209,"day_change_pct":-0.2292},{"nav_date":"2026-01-21","nav":1084.2059,"day_change_pct":-3.9343},{"nav_date":"2026-01-20","nav":1128.6093,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1128.6719,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1128.4123,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1128.3782,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1128.2638,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":1128.3492,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1127.8255,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1127.7738,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1127.8106,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1127.9214,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1127.7542,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1127.3275,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1127.2494,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1127.0657,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1126.3701,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1126.3988,"day_change_pct":-0.0135},{"nav_date":"2025-12-26","nav":1126.5504,"day_change_pct":-0.0075},{"nav_date":"2025-12-24","nav":1126.6349,"day_change_pct":0.0229},{"nav_date":"2025-12-23","nav":1126.3775,"day_change_pct":-0.0107},{"nav_date":"2025-12-22","nav":1126.4983,"day_change_pct":-0.0127},{"nav_date":"2025-12-19","nav":1126.6412,"day_change_pct":-0.0047},{"nav_date":"2025-12-18","nav":1126.6945,"day_change_pct":-0.0027},{"nav_date":"2025-12-17","nav":1126.7246,"day_change_pct":-0.0127},{"nav_date":"2025-12-16","nav":1126.8679,"day_change_pct":-0.0365},{"nav_date":"2025-12-15","nav":1127.2793,"day_change_pct":-0.0206},{"nav_date":"2025-12-12","nav":1127.5117,"day_change_pct":-0.0069},{"nav_date":"2025-12-11","nav":1127.5892,"day_change_pct":-0.0125},{"nav_date":"2025-12-10","nav":1127.7297,"day_change_pct":-0.0203},{"nav_date":"2025-12-09","nav":1127.9586,"day_change_pct":-0.0113},{"nav_date":"2025-12-08","nav":1128.0866,"day_change_pct":0.021},{"nav_date":"2025-12-05","nav":1127.8501,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1127.4098,"day_change_pct":-0.0111},{"nav_date":"2025-12-03","nav":1127.535,"day_change_pct":-0.0136},{"nav_date":"2025-12-02","nav":1127.6882,"day_change_pct":-0.0525},{"nav_date":"2025-12-01","nav":1128.2807,"day_change_pct":-0.4657},{"nav_date":"2025-11-28","nav":1133.56,"day_change_pct":-0.0044},{"nav_date":"2025-11-27","nav":1133.61,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":1133.563,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":1133.3623,"day_change_pct":-0.0006},{"nav_date":"2025-11-24","nav":1133.369,"day_change_pct":-0.0068},{"nav_date":"2025-11-21","nav":1133.4456,"day_change_pct":-0.0019},{"nav_date":"2025-11-20","nav":1133.4672,"day_change_pct":-0.0099},{"nav_date":"2025-11-19","nav":1133.579,"day_change_pct":-0.051},{"nav_date":"2025-11-18","nav":1134.1571,"day_change_pct":-0.4886},{"nav_date":"2025-11-17","nav":1139.7253,"day_change_pct":-0.007},{"nav_date":"2025-11-14","nav":1139.8053,"day_change_pct":-0.0079},{"nav_date":"2025-11-13","nav":1139.895,"day_change_pct":-0.0028},{"nav_date":"2025-11-12","nav":1139.9264,"day_change_pct":0.0006},{"nav_date":"2025-11-11","nav":1139.9192,"day_change_pct":-0.013},{"nav_date":"2025-11-10","nav":1140.0677,"day_change_pct":-0.0083},{"nav_date":"2025-11-07","nav":1140.1619,"day_change_pct":-0.0079},{"nav_date":"2025-11-06","nav":1140.2521,"day_change_pct":-0.0043},{"nav_date":"2025-11-04","nav":1140.3012,"day_change_pct":-0.0077},{"nav_date":"2025-11-03","nav":1140.3891,"day_change_pct":-0.0068},{"nav_date":"2025-10-31","nav":1140.4671,"day_change_pct":-0.0046},{"nav_date":"2025-10-30","nav":1140.5195,"day_change_pct":-0.011},{"nav_date":"2025-10-29","nav":1140.645,"day_change_pct":-0.0055},{"nav_date":"2025-10-28","nav":1140.7072,"day_change_pct":-0.007},{"nav_date":"2025-10-27","nav":1140.7868,"day_change_pct":-0.0336},{"nav_date":"2025-10-24","nav":1141.17,"day_change_pct":-0.272},{"nav_date":"2025-10-23","nav":1144.2826,"day_change_pct":0.0303},{"nav_date":"2025-10-20","nav":1143.9365,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1143.3937,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1143.2518,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1143.1782,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1143.0016,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1142.8397,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1142.2677,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1142.1023,"day_change_pct":0.0045},{"nav_date":"2025-10-08","nav":1142.051,"day_change_pct":-0.0156},{"nav_date":"2025-10-07","nav":1142.2293,"day_change_pct":-0.0761},{"nav_date":"2025-10-06","nav":1143.0994,"day_change_pct":-0.0052},{"nav_date":"2025-10-03","nav":1143.1593,"day_change_pct":0.0074},{"nav_date":"2025-10-01","nav":1143.0745,"day_change_pct":0.0107},{"nav_date":"2025-09-30","nav":1142.9523,"day_change_pct":-0.0065},{"nav_date":"2025-09-29","nav":1143.0268,"day_change_pct":-0.269},{"nav_date":"2025-09-26","nav":1146.1093,"day_change_pct":0.002},{"nav_date":"2025-09-25","nav":1146.0864,"day_change_pct":-0.0101},{"nav_date":"2025-09-24","nav":1146.202,"day_change_pct":-0.0087},{"nav_date":"2025-09-23","nav":1146.3015,"day_change_pct":-0.0062},{"nav_date":"2025-09-22","nav":1146.3731,"day_change_pct":0.0001},{"nav_date":"2025-09-19","nav":1146.3725,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1146.159,"day_change_pct":0.0025},{"nav_date":"2025-09-17","nav":1146.1299,"day_change_pct":0.0033},{"nav_date":"2025-09-16","nav":1146.0922,"day_change_pct":0.008},{"nav_date":"2025-09-15","nav":1146.0001,"day_change_pct":-0.0094},{"nav_date":"2025-09-12","nav":1146.1078,"day_change_pct":-0.0136},{"nav_date":"2025-09-11","nav":1146.2632,"day_change_pct":-0.0016},{"nav_date":"2025-09-10","nav":1146.2817,"day_change_pct":0.0045},{"nav_date":"2025-09-09","nav":1146.2301,"day_change_pct":-0.0303},{"nav_date":"2025-09-05","nav":1146.5776,"day_change_pct":-0.0066}],"total":5246,"page":1,"page_size":250}