{"fund_details":{"scheme_code":112072,"scheme_name":"ICICI Prudential FMP Series 49 - 1 Year Plan A Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-08","nav":10.635,"day_change_pct":0.0875},{"nav_date":"2010-07-07","nav":10.6257,"day_change_pct":0.0151},{"nav_date":"2010-07-06","nav":10.6241,"day_change_pct":0.0141},{"nav_date":"2010-07-05","nav":10.6226,"day_change_pct":0.0377},{"nav_date":"2010-07-02","nav":10.6186,"day_change_pct":0.0264},{"nav_date":"2010-06-30","nav":10.6158,"day_change_pct":0.0151},{"nav_date":"2010-06-29","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2010-06-28","nav":10.6126,"day_change_pct":0.0462},{"nav_date":"2010-06-25","nav":10.6077,"day_change_pct":0.0151},{"nav_date":"2010-06-24","nav":10.6061,"day_change_pct":0.016},{"nav_date":"2010-06-23","nav":10.6044,"day_change_pct":0.0151},{"nav_date":"2010-06-22","nav":10.6028,"day_change_pct":0.0151},{"nav_date":"2010-06-21","nav":10.6012,"day_change_pct":0.0472},{"nav_date":"2010-06-18","nav":10.5962,"day_change_pct":0.016},{"nav_date":"2010-06-17","nav":10.5945,"day_change_pct":0.0151},{"nav_date":"2010-06-16","nav":10.5929,"day_change_pct":0.0161},{"nav_date":"2010-06-15","nav":10.5912,"day_change_pct":0.0151},{"nav_date":"2010-06-14","nav":10.5896,"day_change_pct":0.0472},{"nav_date":"2010-06-11","nav":10.5846,"day_change_pct":0.0161},{"nav_date":"2010-06-10","nav":10.5829,"day_change_pct":0.0151},{"nav_date":"2010-06-09","nav":10.5813,"day_change_pct":0.0161},{"nav_date":"2010-06-08","nav":10.5796,"day_change_pct":0.0161},{"nav_date":"2010-06-07","nav":10.5779,"day_change_pct":0.0463},{"nav_date":"2010-06-04","nav":10.573,"day_change_pct":0.0161},{"nav_date":"2010-06-03","nav":10.5713,"day_change_pct":0.0161},{"nav_date":"2010-06-02","nav":10.5696,"day_change_pct":0.0151},{"nav_date":"2010-06-01","nav":10.568,"day_change_pct":0.0161},{"nav_date":"2010-05-31","nav":10.5663,"day_change_pct":0.0473},{"nav_date":"2010-05-28","nav":10.5613,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":10.558,"day_change_pct":0.0152},{"nav_date":"2010-05-25","nav":10.5564,"day_change_pct":0.0161},{"nav_date":"2010-05-24","nav":10.5547,"day_change_pct":0.0474},{"nav_date":"2010-05-21","nav":10.5497,"day_change_pct":0.0152},{"nav_date":"2010-05-20","nav":10.5481,"day_change_pct":0.0161},{"nav_date":"2010-05-19","nav":10.5464,"day_change_pct":0.0152},{"nav_date":"2010-05-18","nav":10.5448,"day_change_pct":0.0161},{"nav_date":"2010-05-17","nav":10.5431,"day_change_pct":0.0474},{"nav_date":"2010-05-14","nav":10.5381,"day_change_pct":0.0152},{"nav_date":"2010-05-13","nav":10.5365,"day_change_pct":0.0161},{"nav_date":"2010-05-12","nav":10.5348,"day_change_pct":0.0161},{"nav_date":"2010-05-11","nav":10.5331,"day_change_pct":0.0152},{"nav_date":"2010-05-10","nav":10.5315,"day_change_pct":0.0475},{"nav_date":"2010-05-07","nav":10.5265,"day_change_pct":0.0162},{"nav_date":"2010-05-06","nav":10.5248,"day_change_pct":0.0152},{"nav_date":"2010-05-05","nav":10.5232,"day_change_pct":0.0162},{"nav_date":"2010-05-04","nav":10.5215,"day_change_pct":0.0152},{"nav_date":"2010-05-03","nav":10.5199,"day_change_pct":0.0476},{"nav_date":"2010-04-30","nav":10.5149,"day_change_pct":0.0162},{"nav_date":"2010-04-29","nav":10.5132,"day_change_pct":0.0152},{"nav_date":"2010-04-28","nav":10.5116,"day_change_pct":0.0162},{"nav_date":"2010-04-27","nav":10.5099,"day_change_pct":0.0162},{"nav_date":"2010-04-26","nav":10.5082,"day_change_pct":0.0467},{"nav_date":"2010-04-23","nav":10.5033,"day_change_pct":0.0162},{"nav_date":"2010-04-22","nav":10.5016,"day_change_pct":0.0162},{"nav_date":"2010-04-21","nav":10.4999,"day_change_pct":0.0152},{"nav_date":"2010-04-20","nav":10.4983,"day_change_pct":0.0162},{"nav_date":"2010-04-19","nav":10.4966,"day_change_pct":0.0477},{"nav_date":"2010-04-16","nav":10.4916,"day_change_pct":0.0153},{"nav_date":"2010-04-15","nav":10.49,"day_change_pct":0.0315},{"nav_date":"2010-04-13","nav":10.4867,"day_change_pct":0.0162},{"nav_date":"2010-04-12","nav":10.485,"day_change_pct":0.0477},{"nav_date":"2010-04-09","nav":10.48,"day_change_pct":0.0162},{"nav_date":"2010-04-08","nav":10.4783,"day_change_pct":0.0153},{"nav_date":"2010-04-07","nav":10.4767,"day_change_pct":0.0162},{"nav_date":"2010-04-06","nav":10.475,"day_change_pct":0.0153},{"nav_date":"2010-04-05","nav":10.4734,"day_change_pct":0.0793},{"nav_date":"2010-03-31","nav":10.4651,"day_change_pct":0.0162},{"nav_date":"2010-03-30","nav":10.4634,"day_change_pct":0.0153},{"nav_date":"2010-03-29","nav":10.4618,"day_change_pct":0.0478},{"nav_date":"2010-03-26","nav":10.4568,"day_change_pct":0.0163},{"nav_date":"2010-03-25","nav":10.4551,"day_change_pct":0.0316},{"nav_date":"2010-03-23","nav":10.4518,"day_change_pct":0.0163},{"nav_date":"2010-03-22","nav":10.4501,"day_change_pct":0.0479},{"nav_date":"2010-03-19","nav":10.4451,"day_change_pct":0.0153},{"nav_date":"2010-03-18","nav":10.4435,"day_change_pct":0.0163},{"nav_date":"2010-03-17","nav":10.4418,"day_change_pct":0.0316},{"nav_date":"2010-03-15","nav":10.4385,"day_change_pct":0.0479},{"nav_date":"2010-03-12","nav":10.4335,"day_change_pct":0.0153},{"nav_date":"2010-03-11","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2010-03-10","nav":10.4302,"day_change_pct":0.0163},{"nav_date":"2010-03-09","nav":10.4285,"day_change_pct":0.0153},{"nav_date":"2010-03-08","nav":10.4269,"day_change_pct":0.048},{"nav_date":"2010-03-05","nav":10.4219,"day_change_pct":0.0163},{"nav_date":"2010-03-04","nav":10.4202,"day_change_pct":0.0154},{"nav_date":"2010-03-03","nav":10.4186,"day_change_pct":0.0163},{"nav_date":"2010-03-02","nav":10.4169,"day_change_pct":0.0634},{"nav_date":"2010-02-26","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2010-02-25","nav":10.4086,"day_change_pct":0.0163},{"nav_date":"2010-02-24","nav":10.4069,"day_change_pct":0.0154},{"nav_date":"2010-02-23","nav":10.4053,"day_change_pct":0.0163},{"nav_date":"2010-02-22","nav":10.4036,"day_change_pct":0.0481},{"nav_date":"2010-02-19","nav":10.3986,"day_change_pct":0.0154},{"nav_date":"2010-02-18","nav":10.397,"day_change_pct":0.0164},{"nav_date":"2010-02-17","nav":10.3953,"day_change_pct":0.0154},{"nav_date":"2010-02-16","nav":10.3937,"day_change_pct":0.0164},{"nav_date":"2010-02-15","nav":10.392,"day_change_pct":0.0645},{"nav_date":"2010-02-11","nav":10.3853,"day_change_pct":0.0154},{"nav_date":"2010-02-10","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2010-02-09","nav":10.382,"day_change_pct":0.0154},{"nav_date":"2010-02-08","nav":10.3804,"day_change_pct":0.0482},{"nav_date":"2010-02-05","nav":10.3754,"day_change_pct":0.0164},{"nav_date":"2010-02-04","nav":10.3737,"day_change_pct":0.0154},{"nav_date":"2010-02-03","nav":10.3721,"day_change_pct":0.0164},{"nav_date":"2010-02-02","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2010-02-01","nav":10.3687,"day_change_pct":0.0473},{"nav_date":"2010-01-29","nav":10.3638,"day_change_pct":0.0164},{"nav_date":"2010-01-28","nav":10.3621,"day_change_pct":0.0164},{"nav_date":"2010-01-27","nav":10.3604,"day_change_pct":0.0319},{"nav_date":"2010-01-25","nav":10.3571,"day_change_pct":0.0483},{"nav_date":"2010-01-22","nav":10.3521,"day_change_pct":0.0155},{"nav_date":"2010-01-21","nav":10.3505,"day_change_pct":0.0164},{"nav_date":"2010-01-20","nav":10.3488,"day_change_pct":0.0164},{"nav_date":"2010-01-19","nav":10.3471,"day_change_pct":0.0155},{"nav_date":"2010-01-18","nav":10.3455,"day_change_pct":0.0484},{"nav_date":"2010-01-15","nav":10.3405,"day_change_pct":0.0164},{"nav_date":"2010-01-14","nav":10.3388,"day_change_pct":0.0155},{"nav_date":"2010-01-13","nav":10.3372,"day_change_pct":0.0164},{"nav_date":"2010-01-12","nav":10.3355,"day_change_pct":0.0165},{"nav_date":"2010-01-11","nav":10.3338,"day_change_pct":0.0474},{"nav_date":"2010-01-08","nav":10.3289,"day_change_pct":0.0165},{"nav_date":"2010-01-07","nav":10.3272,"day_change_pct":0.0165},{"nav_date":"2010-01-06","nav":10.3255,"day_change_pct":0.0155},{"nav_date":"2010-01-05","nav":10.3239,"day_change_pct":0.0165},{"nav_date":"2010-01-04","nav":10.3222,"day_change_pct":0.0523},{"nav_date":"2010-01-01","nav":10.3168,"day_change_pct":0.0194},{"nav_date":"2009-12-31","nav":10.3148,"day_change_pct":0.0155},{"nav_date":"2009-12-30","nav":10.3132,"day_change_pct":0.0165},{"nav_date":"2009-12-29","nav":10.3115,"day_change_pct":0.0786},{"nav_date":"2009-12-24","nav":10.3034,"day_change_pct":0.0194},{"nav_date":"2009-12-23","nav":10.3014,"day_change_pct":0.0194},{"nav_date":"2009-12-22","nav":10.2994,"day_change_pct":0.0165},{"nav_date":"2009-12-21","nav":10.2977,"day_change_pct":0.0437},{"nav_date":"2009-12-18","nav":10.2932,"day_change_pct":0.0107},{"nav_date":"2009-12-17","nav":10.2921,"day_change_pct":0.0146},{"nav_date":"2009-12-16","nav":10.2906,"day_change_pct":0.0156},{"nav_date":"2009-12-15","nav":10.289,"day_change_pct":-0.0097},{"nav_date":"2009-12-14","nav":10.29,"day_change_pct":0.0476},{"nav_date":"2009-12-11","nav":10.2851,"day_change_pct":0.0165},{"nav_date":"2009-12-10","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2009-12-09","nav":10.2818,"day_change_pct":0.0165},{"nav_date":"2009-12-08","nav":10.2801,"day_change_pct":0.0156},{"nav_date":"2009-12-07","nav":10.2785,"day_change_pct":0.0409},{"nav_date":"2009-12-04","nav":10.2743,"day_change_pct":0.0165},{"nav_date":"2009-12-03","nav":10.2726,"day_change_pct":0.0204},{"nav_date":"2009-12-02","nav":10.2705,"day_change_pct":0.0117},{"nav_date":"2009-12-01","nav":10.2693,"day_change_pct":0.0127},{"nav_date":"2009-11-30","nav":10.268,"day_change_pct":0.0477},{"nav_date":"2009-11-27","nav":10.2631,"day_change_pct":0.0156},{"nav_date":"2009-11-26","nav":10.2615,"day_change_pct":0.0263},{"nav_date":"2009-11-25","nav":10.2588,"day_change_pct":0.0254},{"nav_date":"2009-11-24","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2009-11-23","nav":10.254,"day_change_pct":0.0537},{"nav_date":"2009-11-20","nav":10.2485,"day_change_pct":0.0273},{"nav_date":"2009-11-19","nav":10.2457,"day_change_pct":0.0156},{"nav_date":"2009-11-18","nav":10.2441,"day_change_pct":0.0166},{"nav_date":"2009-11-17","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2009-11-16","nav":10.2408,"day_change_pct":0.0518},{"nav_date":"2009-11-13","nav":10.2355,"day_change_pct":0.0195},{"nav_date":"2009-11-12","nav":10.2335,"day_change_pct":0.0166},{"nav_date":"2009-11-11","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2009-11-10","nav":10.2296,"day_change_pct":0.0323},{"nav_date":"2009-11-09","nav":10.2263,"day_change_pct":0.0665},{"nav_date":"2009-11-06","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2009-11-05","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2009-11-04","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2009-11-03","nav":10.2131,"day_change_pct":0.0656},{"nav_date":"2009-10-30","nav":10.2064,"day_change_pct":0.0167},{"nav_date":"2009-10-29","nav":10.2047,"day_change_pct":0.0216},{"nav_date":"2009-10-28","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2009-10-27","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2009-10-26","nav":10.1985,"day_change_pct":0.053},{"nav_date":"2009-10-23","nav":10.1931,"day_change_pct":0.0167},{"nav_date":"2009-10-22","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2009-10-21","nav":10.1892,"day_change_pct":0.0226},{"nav_date":"2009-10-20","nav":10.1869,"day_change_pct":0.0727},{"nav_date":"2009-10-16","nav":10.1795,"day_change_pct":0.0167},{"nav_date":"2009-10-15","nav":10.1778,"day_change_pct":0.0167},{"nav_date":"2009-10-14","nav":10.1761,"day_change_pct":0.0334},{"nav_date":"2009-10-12","nav":10.1727,"day_change_pct":0.0492},{"nav_date":"2009-10-09","nav":10.1677,"day_change_pct":0.0167},{"nav_date":"2009-10-08","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2009-10-07","nav":10.1643,"day_change_pct":0.0108},{"nav_date":"2009-10-06","nav":10.1632,"day_change_pct":0.0167},{"nav_date":"2009-10-05","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2009-10-01","nav":10.1548,"day_change_pct":0.0404},{"nav_date":"2009-09-29","nav":10.1507,"day_change_pct":0.0818},{"nav_date":"2009-09-25","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2009-09-24","nav":10.1401,"day_change_pct":0.0168},{"nav_date":"2009-09-23","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2009-09-22","nav":10.1363,"day_change_pct":0.081},{"nav_date":"2009-09-18","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2009-09-17","nav":10.1258,"day_change_pct":0.0109},{"nav_date":"2009-09-16","nav":10.1247,"day_change_pct":0.0296},{"nav_date":"2009-09-15","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2009-09-14","nav":10.12,"day_change_pct":0.0504},{"nav_date":"2009-09-11","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2009-09-10","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":10.1114,"day_change_pct":0.0168},{"nav_date":"2009-09-08","nav":10.1097,"day_change_pct":0.0099},{"nav_date":"2009-09-07","nav":10.1087,"day_change_pct":0.0574},{"nav_date":"2009-09-04","nav":10.1029,"day_change_pct":0.0168},{"nav_date":"2009-09-03","nav":10.1012,"day_change_pct":0.0168},{"nav_date":"2009-09-02","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2009-09-01","nav":10.0971,"day_change_pct":0.0059},{"nav_date":"2009-08-31","nav":10.0965,"day_change_pct":0.0505},{"nav_date":"2009-08-28","nav":10.0914,"day_change_pct":0.0099},{"nav_date":"2009-08-27","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2009-08-26","nav":10.0887,"day_change_pct":-0.0307},{"nav_date":"2009-08-25","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2009-08-24","nav":10.0901,"day_change_pct":0.0952},{"nav_date":"2009-08-21","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2009-08-20","nav":10.0788,"day_change_pct":0.0328},{"nav_date":"2009-08-18","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2009-08-17","nav":10.0738,"day_change_pct":0.0576},{"nav_date":"2009-08-14","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.0663,"day_change_pct":0.0089},{"nav_date":"2009-08-12","nav":10.0654,"day_change_pct":-0.005},{"nav_date":"2009-08-11","nav":10.0659,"day_change_pct":0.0169},{"nav_date":"2009-08-10","nav":10.0642,"day_change_pct":0.0497},{"nav_date":"2009-08-07","nav":10.0592,"day_change_pct":0.0089},{"nav_date":"2009-08-06","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2009-08-05","nav":10.0574,"day_change_pct":0.0169},{"nav_date":"2009-08-04","nav":10.0557,"day_change_pct":0.0119},{"nav_date":"2009-08-03","nav":10.0545,"day_change_pct":0.0388},{"nav_date":"2009-07-31","nav":10.0506,"day_change_pct":0.005},{"nav_date":"2009-07-30","nav":10.0501,"day_change_pct":0.005},{"nav_date":"2009-07-29","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2009-07-28","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.0463,"day_change_pct":0.0498},{"nav_date":"2009-07-24","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2009-07-22","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2009-07-21","nav":10.0355,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":10.0346,"day_change_pct":0.0429},{"nav_date":"2009-07-17","nav":10.0303,"day_change_pct":0.0179},{"nav_date":"2009-07-16","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2009-07-15","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.0222,"day_change_pct":0.0609},{"nav_date":"2009-07-10","nav":10.0161,"day_change_pct":0.016},{"nav_date":"2009-07-09","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2009-07-08","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2009-07-07","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2009-07-06","nav":10.0096,"day_change_pct":null}],"total":244,"page":1,"page_size":250}