{"fund_details":{"scheme_code":112071,"scheme_name":"ICICI Prudential FMP Series 49 - 1 Year Plan A Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-08","nav":10.5976,"day_change_pct":0.0878},{"nav_date":"2010-07-07","nav":10.5883,"day_change_pct":0.0132},{"nav_date":"2010-07-06","nav":10.5869,"day_change_pct":0.0132},{"nav_date":"2010-07-05","nav":10.5855,"day_change_pct":0.035},{"nav_date":"2010-07-02","nav":10.5818,"day_change_pct":0.0246},{"nav_date":"2010-06-30","nav":10.5792,"day_change_pct":0.0142},{"nav_date":"2010-06-29","nav":10.5777,"day_change_pct":0.0142},{"nav_date":"2010-06-28","nav":10.5762,"day_change_pct":0.0435},{"nav_date":"2010-06-25","nav":10.5716,"day_change_pct":0.0142},{"nav_date":"2010-06-24","nav":10.5701,"day_change_pct":0.0142},{"nav_date":"2010-06-23","nav":10.5686,"day_change_pct":0.0142},{"nav_date":"2010-06-22","nav":10.5671,"day_change_pct":0.0151},{"nav_date":"2010-06-21","nav":10.5655,"day_change_pct":0.0436},{"nav_date":"2010-06-18","nav":10.5609,"day_change_pct":0.0152},{"nav_date":"2010-06-17","nav":10.5593,"day_change_pct":0.0142},{"nav_date":"2010-06-16","nav":10.5578,"day_change_pct":0.0152},{"nav_date":"2010-06-15","nav":10.5562,"day_change_pct":0.0142},{"nav_date":"2010-06-14","nav":10.5547,"day_change_pct":0.0445},{"nav_date":"2010-06-11","nav":10.55,"day_change_pct":0.0142},{"nav_date":"2010-06-10","nav":10.5485,"day_change_pct":0.0152},{"nav_date":"2010-06-09","nav":10.5469,"day_change_pct":0.0142},{"nav_date":"2010-06-08","nav":10.5454,"day_change_pct":0.0152},{"nav_date":"2010-06-07","nav":10.5438,"day_change_pct":0.0436},{"nav_date":"2010-06-04","nav":10.5392,"day_change_pct":0.0152},{"nav_date":"2010-06-03","nav":10.5376,"day_change_pct":0.0142},{"nav_date":"2010-06-02","nav":10.5361,"day_change_pct":0.0152},{"nav_date":"2010-06-01","nav":10.5345,"day_change_pct":0.0152},{"nav_date":"2010-05-31","nav":10.5329,"day_change_pct":0.0437},{"nav_date":"2010-05-28","nav":10.5283,"day_change_pct":0.0295},{"nav_date":"2010-05-26","nav":10.5252,"day_change_pct":0.0152},{"nav_date":"2010-05-25","nav":10.5236,"day_change_pct":0.0143},{"nav_date":"2010-05-24","nav":10.5221,"day_change_pct":0.0447},{"nav_date":"2010-05-21","nav":10.5174,"day_change_pct":0.0143},{"nav_date":"2010-05-20","nav":10.5159,"day_change_pct":0.0152},{"nav_date":"2010-05-19","nav":10.5143,"day_change_pct":0.0143},{"nav_date":"2010-05-18","nav":10.5128,"day_change_pct":0.0152},{"nav_date":"2010-05-17","nav":10.5112,"day_change_pct":0.0447},{"nav_date":"2010-05-14","nav":10.5065,"day_change_pct":0.0143},{"nav_date":"2010-05-13","nav":10.505,"day_change_pct":0.0152},{"nav_date":"2010-05-12","nav":10.5034,"day_change_pct":0.0143},{"nav_date":"2010-05-11","nav":10.5019,"day_change_pct":0.0152},{"nav_date":"2010-05-10","nav":10.5003,"day_change_pct":0.0438},{"nav_date":"2010-05-07","nav":10.4957,"day_change_pct":0.0152},{"nav_date":"2010-05-06","nav":10.4941,"day_change_pct":0.0143},{"nav_date":"2010-05-05","nav":10.4926,"day_change_pct":0.0153},{"nav_date":"2010-05-04","nav":10.491,"day_change_pct":0.0153},{"nav_date":"2010-05-03","nav":10.4894,"day_change_pct":0.0439},{"nav_date":"2010-04-30","nav":10.4848,"day_change_pct":0.0153},{"nav_date":"2010-04-29","nav":10.4832,"day_change_pct":0.0143},{"nav_date":"2010-04-28","nav":10.4817,"day_change_pct":0.0153},{"nav_date":"2010-04-27","nav":10.4801,"day_change_pct":0.0143},{"nav_date":"2010-04-26","nav":10.4786,"day_change_pct":0.0449},{"nav_date":"2010-04-23","nav":10.4739,"day_change_pct":0.0153},{"nav_date":"2010-04-22","nav":10.4723,"day_change_pct":0.0143},{"nav_date":"2010-04-21","nav":10.4708,"day_change_pct":0.0153},{"nav_date":"2010-04-20","nav":10.4692,"day_change_pct":0.0143},{"nav_date":"2010-04-19","nav":10.4677,"day_change_pct":0.0449},{"nav_date":"2010-04-16","nav":10.463,"day_change_pct":0.0143},{"nav_date":"2010-04-15","nav":10.4615,"day_change_pct":0.0306},{"nav_date":"2010-04-13","nav":10.4583,"day_change_pct":0.0143},{"nav_date":"2010-04-12","nav":10.4568,"day_change_pct":0.045},{"nav_date":"2010-04-09","nav":10.4521,"day_change_pct":0.0153},{"nav_date":"2010-04-08","nav":10.4505,"day_change_pct":0.0144},{"nav_date":"2010-04-07","nav":10.449,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":10.4474,"day_change_pct":0.0144},{"nav_date":"2010-04-05","nav":10.4459,"day_change_pct":0.0747},{"nav_date":"2010-03-31","nav":10.4381,"day_change_pct":0.0144},{"nav_date":"2010-03-30","nav":10.4366,"day_change_pct":0.0153},{"nav_date":"2010-03-29","nav":10.435,"day_change_pct":0.0451},{"nav_date":"2010-03-26","nav":10.4303,"day_change_pct":0.0144},{"nav_date":"2010-03-25","nav":10.4288,"day_change_pct":0.0297},{"nav_date":"2010-03-23","nav":10.4257,"day_change_pct":0.0153},{"nav_date":"2010-03-22","nav":10.4241,"day_change_pct":0.0451},{"nav_date":"2010-03-19","nav":10.4194,"day_change_pct":0.0144},{"nav_date":"2010-03-18","nav":10.4179,"day_change_pct":0.0154},{"nav_date":"2010-03-17","nav":10.4163,"day_change_pct":0.0298},{"nav_date":"2010-03-15","nav":10.4132,"day_change_pct":0.0452},{"nav_date":"2010-03-12","nav":10.4085,"day_change_pct":0.0144},{"nav_date":"2010-03-11","nav":10.407,"day_change_pct":0.0154},{"nav_date":"2010-03-10","nav":10.4054,"day_change_pct":0.0144},{"nav_date":"2010-03-09","nav":10.4039,"day_change_pct":0.0154},{"nav_date":"2010-03-08","nav":10.4023,"day_change_pct":0.0452},{"nav_date":"2010-03-05","nav":10.3976,"day_change_pct":0.0144},{"nav_date":"2010-03-04","nav":10.3961,"day_change_pct":0.0154},{"nav_date":"2010-03-03","nav":10.3945,"day_change_pct":0.0144},{"nav_date":"2010-03-02","nav":10.393,"day_change_pct":0.0607},{"nav_date":"2010-02-26","nav":10.3867,"day_change_pct":0.0144},{"nav_date":"2010-02-25","nav":10.3852,"day_change_pct":0.0154},{"nav_date":"2010-02-24","nav":10.3836,"day_change_pct":0.0144},{"nav_date":"2010-02-23","nav":10.3821,"day_change_pct":0.0154},{"nav_date":"2010-02-22","nav":10.3805,"day_change_pct":0.0453},{"nav_date":"2010-02-19","nav":10.3758,"day_change_pct":0.0145},{"nav_date":"2010-02-18","nav":10.3743,"day_change_pct":0.0154},{"nav_date":"2010-02-17","nav":10.3727,"day_change_pct":0.0145},{"nav_date":"2010-02-16","nav":10.3712,"day_change_pct":0.0154},{"nav_date":"2010-02-15","nav":10.3696,"day_change_pct":0.0598},{"nav_date":"2010-02-11","nav":10.3634,"day_change_pct":0.0154},{"nav_date":"2010-02-10","nav":10.3618,"day_change_pct":0.0154},{"nav_date":"2010-02-09","nav":10.3602,"day_change_pct":0.0145},{"nav_date":"2010-02-08","nav":10.3587,"day_change_pct":0.0454},{"nav_date":"2010-02-05","nav":10.354,"day_change_pct":0.0145},{"nav_date":"2010-02-04","nav":10.3525,"day_change_pct":0.0155},{"nav_date":"2010-02-03","nav":10.3509,"day_change_pct":0.0155},{"nav_date":"2010-02-02","nav":10.3493,"day_change_pct":0.0145},{"nav_date":"2010-02-01","nav":10.3478,"day_change_pct":0.0454},{"nav_date":"2010-01-29","nav":10.3431,"day_change_pct":0.0155},{"nav_date":"2010-01-28","nav":10.3415,"day_change_pct":0.0145},{"nav_date":"2010-01-27","nav":10.34,"day_change_pct":0.03},{"nav_date":"2010-01-25","nav":10.3369,"day_change_pct":0.0455},{"nav_date":"2010-01-22","nav":10.3322,"day_change_pct":0.0155},{"nav_date":"2010-01-21","nav":10.3306,"day_change_pct":0.0145},{"nav_date":"2010-01-20","nav":10.3291,"day_change_pct":0.0155},{"nav_date":"2010-01-19","nav":10.3275,"day_change_pct":0.0145},{"nav_date":"2010-01-18","nav":10.326,"day_change_pct":0.0455},{"nav_date":"2010-01-15","nav":10.3213,"day_change_pct":0.0155},{"nav_date":"2010-01-14","nav":10.3197,"day_change_pct":0.0145},{"nav_date":"2010-01-13","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2010-01-12","nav":10.3166,"day_change_pct":0.0155},{"nav_date":"2010-01-11","nav":10.315,"day_change_pct":0.0446},{"nav_date":"2010-01-08","nav":10.3104,"day_change_pct":0.0155},{"nav_date":"2010-01-07","nav":10.3088,"day_change_pct":0.0155},{"nav_date":"2010-01-06","nav":10.3072,"day_change_pct":0.0146},{"nav_date":"2010-01-05","nav":10.3057,"day_change_pct":0.0155},{"nav_date":"2010-01-04","nav":10.3041,"day_change_pct":0.0495},{"nav_date":"2010-01-01","nav":10.299,"day_change_pct":0.0175},{"nav_date":"2009-12-31","nav":10.2972,"day_change_pct":0.0155},{"nav_date":"2009-12-30","nav":10.2956,"day_change_pct":0.0155},{"nav_date":"2009-12-29","nav":10.294,"day_change_pct":0.0739},{"nav_date":"2009-12-24","nav":10.2864,"day_change_pct":0.0185},{"nav_date":"2009-12-23","nav":10.2845,"day_change_pct":0.0185},{"nav_date":"2009-12-22","nav":10.2826,"day_change_pct":0.0156},{"nav_date":"2009-12-21","nav":10.281,"day_change_pct":0.0399},{"nav_date":"2009-12-18","nav":10.2769,"day_change_pct":0.0107},{"nav_date":"2009-12-17","nav":10.2758,"day_change_pct":0.0136},{"nav_date":"2009-12-16","nav":10.2744,"day_change_pct":0.0136},{"nav_date":"2009-12-15","nav":10.273,"day_change_pct":-0.0097},{"nav_date":"2009-12-14","nav":10.274,"day_change_pct":0.0448},{"nav_date":"2009-12-11","nav":10.2694,"day_change_pct":0.0146},{"nav_date":"2009-12-10","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2009-12-09","nav":10.2663,"day_change_pct":0.0146},{"nav_date":"2009-12-08","nav":10.2648,"day_change_pct":0.0156},{"nav_date":"2009-12-07","nav":10.2632,"day_change_pct":0.038},{"nav_date":"2009-12-04","nav":10.2593,"day_change_pct":0.0146},{"nav_date":"2009-12-03","nav":10.2578,"day_change_pct":0.0205},{"nav_date":"2009-12-02","nav":10.2557,"day_change_pct":0.0098},{"nav_date":"2009-12-01","nav":10.2547,"day_change_pct":0.0117},{"nav_date":"2009-11-30","nav":10.2535,"day_change_pct":0.0459},{"nav_date":"2009-11-27","nav":10.2488,"day_change_pct":0.0146},{"nav_date":"2009-11-26","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2009-11-25","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2009-11-24","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2009-11-23","nav":10.2401,"day_change_pct":0.0508},{"nav_date":"2009-11-20","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2009-11-19","nav":10.2323,"day_change_pct":0.0156},{"nav_date":"2009-11-18","nav":10.2307,"day_change_pct":0.0147},{"nav_date":"2009-11-17","nav":10.2292,"day_change_pct":0.0156},{"nav_date":"2009-11-16","nav":10.2276,"day_change_pct":0.0489},{"nav_date":"2009-11-13","nav":10.2226,"day_change_pct":0.0186},{"nav_date":"2009-11-12","nav":10.2207,"day_change_pct":0.0147},{"nav_date":"2009-11-11","nav":10.2192,"day_change_pct":0.0206},{"nav_date":"2009-11-10","nav":10.2171,"day_change_pct":0.0323},{"nav_date":"2009-11-09","nav":10.2138,"day_change_pct":0.0627},{"nav_date":"2009-11-06","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2009-11-05","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2009-11-04","nav":10.2035,"day_change_pct":0.0216},{"nav_date":"2009-11-03","nav":10.2013,"day_change_pct":0.0618},{"nav_date":"2009-10-30","nav":10.195,"day_change_pct":0.0157},{"nav_date":"2009-10-29","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2009-10-28","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2009-10-27","nav":10.1891,"day_change_pct":0.0157},{"nav_date":"2009-10-26","nav":10.1875,"day_change_pct":0.0501},{"nav_date":"2009-10-23","nav":10.1824,"day_change_pct":0.0157},{"nav_date":"2009-10-22","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2009-10-21","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2009-10-20","nav":10.1764,"day_change_pct":0.0688},{"nav_date":"2009-10-16","nav":10.1694,"day_change_pct":0.0148},{"nav_date":"2009-10-15","nav":10.1679,"day_change_pct":0.0157},{"nav_date":"2009-10-14","nav":10.1663,"day_change_pct":0.0315},{"nav_date":"2009-10-12","nav":10.1631,"day_change_pct":0.0473},{"nav_date":"2009-10-09","nav":10.1583,"day_change_pct":0.0158},{"nav_date":"2009-10-08","nav":10.1567,"day_change_pct":0.0158},{"nav_date":"2009-10-07","nav":10.1551,"day_change_pct":0.0089},{"nav_date":"2009-10-06","nav":10.1542,"day_change_pct":0.0158},{"nav_date":"2009-10-05","nav":10.1526,"day_change_pct":0.0631},{"nav_date":"2009-10-01","nav":10.1462,"day_change_pct":0.0375},{"nav_date":"2009-09-29","nav":10.1424,"day_change_pct":0.0789},{"nav_date":"2009-09-25","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2009-09-24","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2009-09-23","nav":10.1306,"day_change_pct":0.0197},{"nav_date":"2009-09-22","nav":10.1286,"day_change_pct":0.0761},{"nav_date":"2009-09-18","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2009-09-17","nav":10.1186,"day_change_pct":0.0099},{"nav_date":"2009-09-16","nav":10.1176,"day_change_pct":0.0287},{"nav_date":"2009-09-15","nav":10.1147,"day_change_pct":0.0158},{"nav_date":"2009-09-14","nav":10.1131,"day_change_pct":0.0475},{"nav_date":"2009-09-11","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2009-09-10","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2009-09-08","nav":10.1034,"day_change_pct":0.0089},{"nav_date":"2009-09-07","nav":10.1025,"day_change_pct":0.0545},{"nav_date":"2009-09-04","nav":10.097,"day_change_pct":0.0158},{"nav_date":"2009-09-03","nav":10.0954,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":10.0938,"day_change_pct":0.0228},{"nav_date":"2009-09-01","nav":10.0915,"day_change_pct":0.005},{"nav_date":"2009-08-31","nav":10.091,"day_change_pct":0.0476},{"nav_date":"2009-08-28","nav":10.0862,"day_change_pct":0.0089},{"nav_date":"2009-08-27","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2009-08-26","nav":10.0837,"day_change_pct":-0.0317},{"nav_date":"2009-08-25","nav":10.0869,"day_change_pct":0.0159},{"nav_date":"2009-08-24","nav":10.0853,"day_change_pct":0.0923},{"nav_date":"2009-08-21","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2009-08-20","nav":10.0744,"day_change_pct":0.0318},{"nav_date":"2009-08-18","nav":10.0712,"day_change_pct":0.0159},{"nav_date":"2009-08-17","nav":10.0696,"day_change_pct":0.0546},{"nav_date":"2009-08-14","nav":10.0641,"day_change_pct":0.0159},{"nav_date":"2009-08-13","nav":10.0625,"day_change_pct":0.008},{"nav_date":"2009-08-12","nav":10.0617,"day_change_pct":-0.006},{"nav_date":"2009-08-11","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2009-08-10","nav":10.0608,"day_change_pct":0.0477},{"nav_date":"2009-08-07","nav":10.056,"day_change_pct":0.008},{"nav_date":"2009-08-06","nav":10.0552,"day_change_pct":0.008},{"nav_date":"2009-08-05","nav":10.0544,"day_change_pct":0.0159},{"nav_date":"2009-08-04","nav":10.0528,"day_change_pct":0.0109},{"nav_date":"2009-08-03","nav":10.0517,"day_change_pct":0.0358},{"nav_date":"2009-07-31","nav":10.0481,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0477,"day_change_pct":0.004},{"nav_date":"2009-07-29","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.0441,"day_change_pct":0.0468},{"nav_date":"2009-07-24","nav":10.0394,"day_change_pct":0.0149},{"nav_date":"2009-07-23","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2009-07-22","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2009-07-21","nav":10.0339,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0332,"day_change_pct":0.0409},{"nav_date":"2009-07-17","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":10.0274,"day_change_pct":0.0209},{"nav_date":"2009-07-15","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2009-07-13","nav":10.0215,"day_change_pct":0.0589},{"nav_date":"2009-07-10","nav":10.0156,"day_change_pct":0.015},{"nav_date":"2009-07-09","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2009-07-08","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2009-07-07","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2009-07-06","nav":10.0095,"day_change_pct":null}],"total":244,"page":1,"page_size":250}