{"fund_details":{"scheme_code":112064,"scheme_name":"Sundaram Small Cap Fund Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01504","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":165.7589,"day_change_pct":0.8577},{"nav_date":"2021-12-30","nav":164.3492,"day_change_pct":0.487},{"nav_date":"2021-12-29","nav":163.5527,"day_change_pct":0.2286},{"nav_date":"2021-12-28","nav":163.1797,"day_change_pct":1.2983},{"nav_date":"2021-12-27","nav":161.0883,"day_change_pct":0.5234},{"nav_date":"2021-12-24","nav":160.2496,"day_change_pct":-0.6305},{"nav_date":"2021-12-23","nav":161.2664,"day_change_pct":0.9926},{"nav_date":"2021-12-22","nav":159.6814,"day_change_pct":1.2204},{"nav_date":"2021-12-21","nav":157.7562,"day_change_pct":1.4254},{"nav_date":"2021-12-20","nav":155.5391,"day_change_pct":-2.8401},{"nav_date":"2021-12-17","nav":160.0857,"day_change_pct":-2.0673},{"nav_date":"2021-12-16","nav":163.465,"day_change_pct":-0.5907},{"nav_date":"2021-12-15","nav":164.4364,"day_change_pct":-0.2186},{"nav_date":"2021-12-14","nav":164.7966,"day_change_pct":0.3548},{"nav_date":"2021-12-13","nav":164.214,"day_change_pct":0.3638},{"nav_date":"2021-12-10","nav":163.6187,"day_change_pct":0.4916},{"nav_date":"2021-12-09","nav":162.8183,"day_change_pct":0.572},{"nav_date":"2021-12-08","nav":161.8923,"day_change_pct":1.1707},{"nav_date":"2021-12-07","nav":160.019,"day_change_pct":0.9247},{"nav_date":"2021-12-06","nav":158.5529,"day_change_pct":-1.4587},{"nav_date":"2021-12-03","nav":160.8999,"day_change_pct":0.5696},{"nav_date":"2021-12-02","nav":159.9886,"day_change_pct":0.9763},{"nav_date":"2021-12-01","nav":158.4417,"day_change_pct":-0.0112},{"nav_date":"2021-11-30","nav":158.4595,"day_change_pct":1.4933},{"nav_date":"2021-11-29","nav":156.128,"day_change_pct":-1.9759},{"nav_date":"2021-11-26","nav":159.2751,"day_change_pct":-2.8224},{"nav_date":"2021-11-25","nav":163.901,"day_change_pct":0.5858},{"nav_date":"2021-11-24","nav":162.9464,"day_change_pct":0.6965},{"nav_date":"2021-11-23","nav":161.8193,"day_change_pct":1.5928},{"nav_date":"2021-11-22","nav":159.2822,"day_change_pct":-2.7547},{"nav_date":"2021-11-18","nav":163.7942,"day_change_pct":-1.4959},{"nav_date":"2021-11-17","nav":166.2816,"day_change_pct":0.3072},{"nav_date":"2021-11-16","nav":165.7724,"day_change_pct":0.1903},{"nav_date":"2021-11-15","nav":165.4576,"day_change_pct":-0.3881},{"nav_date":"2021-11-12","nav":166.1022,"day_change_pct":0.1141},{"nav_date":"2021-11-11","nav":165.9129,"day_change_pct":0.0125},{"nav_date":"2021-11-10","nav":165.8922,"day_change_pct":0.1141},{"nav_date":"2021-11-09","nav":165.7032,"day_change_pct":-0.0325},{"nav_date":"2021-11-08","nav":165.7571,"day_change_pct":2.3316},{"nav_date":"2021-11-03","nav":161.9804,"day_change_pct":-0.2741},{"nav_date":"2021-11-02","nav":162.4256,"day_change_pct":1.669},{"nav_date":"2021-11-01","nav":159.7592,"day_change_pct":0.5025},{"nav_date":"2021-10-29","nav":158.9604,"day_change_pct":0.0332},{"nav_date":"2021-10-28","nav":158.9077,"day_change_pct":-1.3354},{"nav_date":"2021-10-27","nav":161.0584,"day_change_pct":0.2887},{"nav_date":"2021-10-26","nav":160.5948,"day_change_pct":1.7703},{"nav_date":"2021-10-25","nav":157.8012,"day_change_pct":-1.2878},{"nav_date":"2021-10-22","nav":159.8599,"day_change_pct":-1.5353},{"nav_date":"2021-10-21","nav":162.3525,"day_change_pct":-0.336},{"nav_date":"2021-10-20","nav":162.8999,"day_change_pct":-2.1814},{"nav_date":"2021-10-19","nav":166.5327,"day_change_pct":-1.0312},{"nav_date":"2021-10-18","nav":168.2678,"day_change_pct":0.4901},{"nav_date":"2021-10-14","nav":167.4471,"day_change_pct":0.9144},{"nav_date":"2021-10-13","nav":165.9299,"day_change_pct":0.3109},{"nav_date":"2021-10-12","nav":165.4156,"day_change_pct":-0.0367},{"nav_date":"2021-10-11","nav":165.4763,"day_change_pct":0.2762},{"nav_date":"2021-10-08","nav":165.0205,"day_change_pct":1.7197},{"nav_date":"2021-10-07","nav":162.2306,"day_change_pct":1.243},{"nav_date":"2021-10-06","nav":160.2388,"day_change_pct":-0.3336},{"nav_date":"2021-10-05","nav":160.7752,"day_change_pct":0.3809},{"nav_date":"2021-10-04","nav":160.1652,"day_change_pct":1.4004},{"nav_date":"2021-10-01","nav":157.9533,"day_change_pct":0.0414},{"nav_date":"2021-09-30","nav":157.888,"day_change_pct":0.8132},{"nav_date":"2021-09-29","nav":156.6144,"day_change_pct":0.1163},{"nav_date":"2021-09-28","nav":156.4325,"day_change_pct":-1.0202},{"nav_date":"2021-09-27","nav":158.0448,"day_change_pct":-0.0758},{"nav_date":"2021-09-24","nav":158.1647,"day_change_pct":0.2403},{"nav_date":"2021-09-23","nav":157.7855,"day_change_pct":0.9993},{"nav_date":"2021-09-22","nav":156.2243,"day_change_pct":0.958},{"nav_date":"2021-09-21","nav":154.7418,"day_change_pct":0.6754},{"nav_date":"2021-09-20","nav":153.7037,"day_change_pct":-0.9},{"nav_date":"2021-09-17","nav":155.0996,"day_change_pct":-0.8282},{"nav_date":"2021-09-16","nav":156.3949,"day_change_pct":0.3184},{"nav_date":"2021-09-15","nav":155.8985,"day_change_pct":0.8439},{"nav_date":"2021-09-14","nav":154.5939,"day_change_pct":0.3095},{"nav_date":"2021-09-13","nav":154.1169,"day_change_pct":0.6745},{"nav_date":"2021-09-09","nav":153.0843,"day_change_pct":0.2149},{"nav_date":"2021-09-08","nav":152.7561,"day_change_pct":0.3629},{"nav_date":"2021-09-07","nav":152.2037,"day_change_pct":0.2766},{"nav_date":"2021-09-06","nav":151.7839,"day_change_pct":0.8659},{"nav_date":"2021-09-03","nav":150.4809,"day_change_pct":-0.1879},{"nav_date":"2021-09-02","nav":150.7642,"day_change_pct":0.979},{"nav_date":"2021-09-01","nav":149.3025,"day_change_pct":-0.1462},{"nav_date":"2021-08-31","nav":149.5211,"day_change_pct":0.9555},{"nav_date":"2021-08-30","nav":148.1059,"day_change_pct":1.3594},{"nav_date":"2021-08-27","nav":146.1196,"day_change_pct":0.9221},{"nav_date":"2021-08-26","nav":144.7846,"day_change_pct":0.6771},{"nav_date":"2021-08-25","nav":143.8109,"day_change_pct":0.6331},{"nav_date":"2021-08-24","nav":142.9062,"day_change_pct":0.7313},{"nav_date":"2021-08-23","nav":141.8687,"day_change_pct":-1.9672},{"nav_date":"2021-08-20","nav":144.7155,"day_change_pct":-1.6239},{"nav_date":"2021-08-18","nav":147.1043,"day_change_pct":-0.0301},{"nav_date":"2021-08-17","nav":147.1486,"day_change_pct":0.2083},{"nav_date":"2021-08-16","nav":146.8427,"day_change_pct":-0.2908},{"nav_date":"2021-08-13","nav":147.2709,"day_change_pct":0.2209},{"nav_date":"2021-08-12","nav":146.9463,"day_change_pct":1.6205},{"nav_date":"2021-08-11","nav":144.603,"day_change_pct":-0.5521},{"nav_date":"2021-08-10","nav":145.4058,"day_change_pct":-1.6423},{"nav_date":"2021-08-09","nav":147.8337,"day_change_pct":-0.2826},{"nav_date":"2021-08-06","nav":148.2526,"day_change_pct":0.0968},{"nav_date":"2021-08-05","nav":148.1093,"day_change_pct":0.0065},{"nav_date":"2021-08-04","nav":148.0997,"day_change_pct":-0.733},{"nav_date":"2021-08-03","nav":149.1933,"day_change_pct":0.2901},{"nav_date":"2021-08-02","nav":148.7618,"day_change_pct":0.8505},{"nav_date":"2021-07-30","nav":147.5073,"day_change_pct":0.75},{"nav_date":"2021-07-29","nav":146.4092,"day_change_pct":0.6086},{"nav_date":"2021-07-28","nav":145.5236,"day_change_pct":-0.268},{"nav_date":"2021-07-27","nav":145.9147,"day_change_pct":-0.5356},{"nav_date":"2021-07-26","nav":146.7005,"day_change_pct":0.565},{"nav_date":"2021-07-23","nav":145.8763,"day_change_pct":-0.0831},{"nav_date":"2021-07-22","nav":145.9976,"day_change_pct":0.7113},{"nav_date":"2021-07-20","nav":144.9664,"day_change_pct":-1.1642},{"nav_date":"2021-07-19","nav":146.674,"day_change_pct":-0.4333},{"nav_date":"2021-07-16","nav":147.3123,"day_change_pct":0.9083},{"nav_date":"2021-07-15","nav":145.9863,"day_change_pct":0.9949},{"nav_date":"2021-07-14","nav":144.5482,"day_change_pct":0.2589},{"nav_date":"2021-07-13","nav":144.1749,"day_change_pct":0.8759},{"nav_date":"2021-07-12","nav":142.9231,"day_change_pct":0.5315},{"nav_date":"2021-07-09","nav":142.1675,"day_change_pct":0.0663},{"nav_date":"2021-07-08","nav":142.0733,"day_change_pct":-0.0825},{"nav_date":"2021-07-07","nav":142.1906,"day_change_pct":0.6341},{"nav_date":"2021-07-06","nav":141.2947,"day_change_pct":-0.5195},{"nav_date":"2021-07-05","nav":142.0325,"day_change_pct":0.4686},{"nav_date":"2021-07-02","nav":141.3701,"day_change_pct":0.927},{"nav_date":"2021-07-01","nav":140.0716,"day_change_pct":0.6389},{"nav_date":"2021-06-30","nav":139.1823,"day_change_pct":0.5366},{"nav_date":"2021-06-29","nav":138.4395,"day_change_pct":0.4914},{"nav_date":"2021-06-28","nav":137.7625,"day_change_pct":0.6295},{"nav_date":"2021-06-25","nav":136.9007,"day_change_pct":0.6216},{"nav_date":"2021-06-24","nav":136.055,"day_change_pct":0.1558},{"nav_date":"2021-06-23","nav":135.8433,"day_change_pct":-0.0791},{"nav_date":"2021-06-22","nav":135.9509,"day_change_pct":0.7531},{"nav_date":"2021-06-21","nav":134.9347,"day_change_pct":0.3078},{"nav_date":"2021-06-18","nav":134.5207,"day_change_pct":-0.5717},{"nav_date":"2021-06-17","nav":135.2942,"day_change_pct":-0.4302},{"nav_date":"2021-06-16","nav":135.8787,"day_change_pct":-0.3801},{"nav_date":"2021-06-15","nav":136.3971,"day_change_pct":0.4177},{"nav_date":"2021-06-14","nav":135.8297,"day_change_pct":-0.6268},{"nav_date":"2021-06-11","nav":136.6865,"day_change_pct":-0.0564},{"nav_date":"2021-06-10","nav":136.7637,"day_change_pct":1.3372},{"nav_date":"2021-06-09","nav":134.959,"day_change_pct":-1.2453},{"nav_date":"2021-06-08","nav":136.6608,"day_change_pct":1.3316},{"nav_date":"2021-06-07","nav":134.865,"day_change_pct":1.1008},{"nav_date":"2021-06-04","nav":133.3966,"day_change_pct":0.6799},{"nav_date":"2021-06-03","nav":132.4957,"day_change_pct":0.7937},{"nav_date":"2021-06-02","nav":131.4524,"day_change_pct":0.9758},{"nav_date":"2021-06-01","nav":130.1821,"day_change_pct":-0.4416},{"nav_date":"2021-05-31","nav":130.7595,"day_change_pct":0.0941},{"nav_date":"2021-05-28","nav":130.6366,"day_change_pct":-0.8418},{"nav_date":"2021-05-27","nav":131.7456,"day_change_pct":-0.1197},{"nav_date":"2021-05-26","nav":131.9035,"day_change_pct":0.8333},{"nav_date":"2021-05-25","nav":130.8134,"day_change_pct":0.066},{"nav_date":"2021-05-24","nav":130.7271,"day_change_pct":0.8013},{"nav_date":"2021-05-21","nav":129.6879,"day_change_pct":1.3583},{"nav_date":"2021-05-20","nav":127.95,"day_change_pct":0.1671},{"nav_date":"2021-05-19","nav":127.7366,"day_change_pct":1.0306},{"nav_date":"2021-05-18","nav":126.4336,"day_change_pct":1.0949},{"nav_date":"2021-05-17","nav":125.0643,"day_change_pct":1.8276},{"nav_date":"2021-05-14","nav":122.8196,"day_change_pct":-0.5451},{"nav_date":"2021-05-12","nav":123.4927,"day_change_pct":-0.3458},{"nav_date":"2021-05-11","nav":123.9212,"day_change_pct":0.2614},{"nav_date":"2021-05-10","nav":123.5981,"day_change_pct":0.7396},{"nav_date":"2021-05-07","nav":122.6907,"day_change_pct":-0.0734},{"nav_date":"2021-05-06","nav":122.7808,"day_change_pct":0.05},{"nav_date":"2021-05-05","nav":122.7194,"day_change_pct":0.516},{"nav_date":"2021-05-04","nav":122.0894,"day_change_pct":-0.3356},{"nav_date":"2021-05-03","nav":122.5005,"day_change_pct":1.1167},{"nav_date":"2021-04-30","nav":121.1476,"day_change_pct":-0.0446},{"nav_date":"2021-04-29","nav":121.2017,"day_change_pct":0.3609},{"nav_date":"2021-04-28","nav":120.7659,"day_change_pct":1.1724},{"nav_date":"2021-04-27","nav":119.3664,"day_change_pct":1.2038},{"nav_date":"2021-04-26","nav":117.9466,"day_change_pct":1.25},{"nav_date":"2021-04-23","nav":116.4905,"day_change_pct":0.1904},{"nav_date":"2021-04-22","nav":116.2691,"day_change_pct":0.7805},{"nav_date":"2021-04-20","nav":115.3686,"day_change_pct":0.6028},{"nav_date":"2021-04-19","nav":114.6773,"day_change_pct":-1.656},{"nav_date":"2021-04-16","nav":116.6083,"day_change_pct":1.1437},{"nav_date":"2021-04-15","nav":115.2897,"day_change_pct":0.027},{"nav_date":"2021-04-13","nav":115.2586,"day_change_pct":1.2143},{"nav_date":"2021-04-12","nav":113.8758,"day_change_pct":-4.4812},{"nav_date":"2021-04-09","nav":119.2182,"day_change_pct":1.2084},{"nav_date":"2021-04-08","nav":117.7948,"day_change_pct":1.3101},{"nav_date":"2021-04-07","nav":116.2715,"day_change_pct":1.6445},{"nav_date":"2021-04-06","nav":114.3904,"day_change_pct":1.0017},{"nav_date":"2021-04-05","nav":113.2559,"day_change_pct":-1.9407},{"nav_date":"2021-04-01","nav":115.4973,"day_change_pct":0.8737},{"nav_date":"2021-03-31","nav":114.4969,"day_change_pct":0.6072},{"nav_date":"2021-03-30","nav":113.8059,"day_change_pct":1.1827},{"nav_date":"2021-03-26","nav":112.4757,"day_change_pct":1.8563},{"nav_date":"2021-03-25","nav":110.4259,"day_change_pct":-1.5773},{"nav_date":"2021-03-24","nav":112.1956,"day_change_pct":-1.395},{"nav_date":"2021-03-23","nav":113.7829,"day_change_pct":0.3827},{"nav_date":"2021-03-22","nav":113.3491,"day_change_pct":0.5168},{"nav_date":"2021-03-19","nav":112.7663,"day_change_pct":0.6282},{"nav_date":"2021-03-18","nav":112.0623,"day_change_pct":-1.4657},{"nav_date":"2021-03-17","nav":113.7292,"day_change_pct":-2.1539},{"nav_date":"2021-03-16","nav":116.2327,"day_change_pct":0.0594},{"nav_date":"2021-03-15","nav":116.1637,"day_change_pct":-0.3118},{"nav_date":"2021-03-12","nav":116.527,"day_change_pct":-0.0298},{"nav_date":"2021-03-10","nav":116.5617,"day_change_pct":0.7534},{"nav_date":"2021-03-09","nav":115.6901,"day_change_pct":0.2158},{"nav_date":"2021-03-08","nav":115.441,"day_change_pct":0.7122},{"nav_date":"2021-03-05","nav":114.6246,"day_change_pct":-1.2399},{"nav_date":"2021-03-04","nav":116.0637,"day_change_pct":1.0895},{"nav_date":"2021-03-03","nav":114.8128,"day_change_pct":1.1637},{"nav_date":"2021-03-02","nav":113.4921,"day_change_pct":0.9405},{"nav_date":"2021-03-01","nav":112.4347,"day_change_pct":1.3221},{"nav_date":"2021-02-26","nav":110.9676,"day_change_pct":-0.5991},{"nav_date":"2021-02-25","nav":111.6364,"day_change_pct":0.7172},{"nav_date":"2021-02-24","nav":110.8415,"day_change_pct":0.989},{"nav_date":"2021-02-23","nav":109.756,"day_change_pct":0.7166},{"nav_date":"2021-02-22","nav":108.9751,"day_change_pct":-1.1299},{"nav_date":"2021-02-19","nav":110.2205,"day_change_pct":-0.9008},{"nav_date":"2021-02-18","nav":111.2224,"day_change_pct":0.6232},{"nav_date":"2021-02-17","nav":110.5335,"day_change_pct":0.4723},{"nav_date":"2021-02-16","nav":110.0139,"day_change_pct":0.1734},{"nav_date":"2021-02-15","nav":109.8235,"day_change_pct":-0.1882},{"nav_date":"2021-02-12","nav":110.0306,"day_change_pct":0.6794},{"nav_date":"2021-02-11","nav":109.2881,"day_change_pct":1.615},{"nav_date":"2021-02-10","nav":107.5512,"day_change_pct":0.1858},{"nav_date":"2021-02-09","nav":107.3517,"day_change_pct":-0.6692},{"nav_date":"2021-02-08","nav":108.0749,"day_change_pct":1.5961},{"nav_date":"2021-02-05","nav":106.377,"day_change_pct":-0.3844},{"nav_date":"2021-02-04","nav":106.7875,"day_change_pct":1.5271},{"nav_date":"2021-02-03","nav":105.1813,"day_change_pct":1.1497},{"nav_date":"2021-02-02","nav":103.9858,"day_change_pct":0.991},{"nav_date":"2021-02-01","nav":102.9654,"day_change_pct":1.9608},{"nav_date":"2021-01-29","nav":100.9853,"day_change_pct":0.6646},{"nav_date":"2021-01-28","nav":100.3186,"day_change_pct":-1.0852},{"nav_date":"2021-01-27","nav":101.4192,"day_change_pct":-0.3925},{"nav_date":"2021-01-25","nav":101.8188,"day_change_pct":-0.8993},{"nav_date":"2021-01-22","nav":102.7428,"day_change_pct":-1.1846},{"nav_date":"2021-01-21","nav":103.9745,"day_change_pct":-0.5307},{"nav_date":"2021-01-20","nav":104.5292,"day_change_pct":0.1953},{"nav_date":"2021-01-19","nav":104.3255,"day_change_pct":1.349},{"nav_date":"2021-01-18","nav":102.9369,"day_change_pct":-1.8116},{"nav_date":"2021-01-15","nav":104.8361,"day_change_pct":-0.7102},{"nav_date":"2021-01-14","nav":105.586,"day_change_pct":0.6343},{"nav_date":"2021-01-13","nav":104.9205,"day_change_pct":-0.8122},{"nav_date":"2021-01-12","nav":105.7796,"day_change_pct":0.2026},{"nav_date":"2021-01-11","nav":105.5657,"day_change_pct":-0.3883},{"nav_date":"2021-01-08","nav":105.9772,"day_change_pct":0.4281},{"nav_date":"2021-01-07","nav":105.5254,"day_change_pct":0.7805},{"nav_date":"2021-01-06","nav":104.7082,"day_change_pct":-0.2739},{"nav_date":"2021-01-05","nav":104.9958,"day_change_pct":0.4975},{"nav_date":"2021-01-04","nav":104.476,"day_change_pct":0.9584},{"nav_date":"2021-01-01","nav":103.4842,"day_change_pct":1.1251},{"nav_date":"2020-12-31","nav":102.3329,"day_change_pct":0.6305},{"nav_date":"2020-12-30","nav":101.6917,"day_change_pct":0.9041},{"nav_date":"2020-12-29","nav":100.7805,"day_change_pct":0.0758}],"total":2979,"page":1,"page_size":250}