{"fund_details":{"scheme_code":112063,"scheme_name":"Sundaram Growth Fund- Inst Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01363","isin_reinvest":"INF903J01371","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-09-16","nav":11.3979,"day_change_pct":0.3875},{"nav_date":"2016-09-15","nav":11.3539,"day_change_pct":0.1888},{"nav_date":"2016-09-14","nav":11.3325,"day_change_pct":0.0989},{"nav_date":"2016-09-12","nav":11.3213,"day_change_pct":-1.6736},{"nav_date":"2016-09-09","nav":11.514,"day_change_pct":-1.0127},{"nav_date":"2016-09-08","nav":11.6318,"day_change_pct":0.5246},{"nav_date":"2016-09-07","nav":11.5711,"day_change_pct":-0.3385},{"nav_date":"2016-09-06","nav":11.6104,"day_change_pct":1.525},{"nav_date":"2016-09-02","nav":11.436,"day_change_pct":0.3633},{"nav_date":"2016-09-01","nav":11.3946,"day_change_pct":-0.0745},{"nav_date":"2016-08-31","nav":11.4031,"day_change_pct":0.5201},{"nav_date":"2016-08-30","nav":11.3441,"day_change_pct":1.3165},{"nav_date":"2016-08-29","nav":11.1967,"day_change_pct":0.3127},{"nav_date":"2016-08-26","nav":11.1618,"day_change_pct":-0.2021},{"nav_date":"2016-08-25","nav":11.1844,"day_change_pct":-0.5584},{"nav_date":"2016-08-24","nav":11.2472,"day_change_pct":1.2641},{"nav_date":"2016-08-23","nav":11.1068,"day_change_pct":-0.0522},{"nav_date":"2016-08-22","nav":11.1126,"day_change_pct":-0.7165},{"nav_date":"2016-08-19","nav":11.1928,"day_change_pct":-0.2638},{"nav_date":"2016-08-18","nav":11.2224,"day_change_pct":0.7415},{"nav_date":"2016-08-17","nav":11.1398,"day_change_pct":-0.667},{"nav_date":"2016-08-16","nav":11.2146,"day_change_pct":-0.5331},{"nav_date":"2016-08-12","nav":11.2747,"day_change_pct":1.7609},{"nav_date":"2016-08-11","nav":11.0796,"day_change_pct":0.1184},{"nav_date":"2016-08-10","nav":11.0665,"day_change_pct":-1.708},{"nav_date":"2016-08-09","nav":11.2588,"day_change_pct":-0.7292},{"nav_date":"2016-08-08","nav":11.3415,"day_change_pct":0.2085},{"nav_date":"2016-08-05","nav":11.3179,"day_change_pct":3.0924},{"nav_date":"2016-08-04","nav":10.9784,"day_change_pct":-0.0282},{"nav_date":"2016-08-03","nav":10.9815,"day_change_pct":-1.3697},{"nav_date":"2016-08-02","nav":11.134,"day_change_pct":-0.808},{"nav_date":"2016-08-01","nav":11.2247,"day_change_pct":-0.1779},{"nav_date":"2016-07-29","nav":11.2447,"day_change_pct":-0.4409},{"nav_date":"2016-07-28","nav":11.2945,"day_change_pct":0.7754},{"nav_date":"2016-07-27","nav":11.2076,"day_change_pct":0.2792},{"nav_date":"2016-07-26","nav":11.1764,"day_change_pct":-0.6162},{"nav_date":"2016-07-25","nav":11.2457,"day_change_pct":1.7066},{"nav_date":"2016-07-22","nav":11.057,"day_change_pct":0.6921},{"nav_date":"2016-07-21","nav":10.981,"day_change_pct":-1.3237},{"nav_date":"2016-07-20","nav":11.1283,"day_change_pct":0.6621},{"nav_date":"2016-07-19","nav":11.0551,"day_change_pct":0.3495},{"nav_date":"2016-07-18","nav":11.0166,"day_change_pct":-0.7585},{"nav_date":"2016-07-15","nav":11.1008,"day_change_pct":-0.493},{"nav_date":"2016-07-14","nav":11.1558,"day_change_pct":0.6487},{"nav_date":"2016-07-13","nav":11.0839,"day_change_pct":0.0099},{"nav_date":"2016-07-12","nav":11.0828,"day_change_pct":0.5836},{"nav_date":"2016-07-11","nav":11.0185,"day_change_pct":3.1695},{"nav_date":"2016-07-08","nav":10.68,"day_change_pct":-0.4391},{"nav_date":"2016-07-07","nav":10.7271,"day_change_pct":-0.1657},{"nav_date":"2016-07-05","nav":10.7449,"day_change_pct":-0.7023},{"nav_date":"2016-07-04","nav":10.8209,"day_change_pct":0.5295},{"nav_date":"2016-07-01","nav":10.7639,"day_change_pct":0.4292},{"nav_date":"2016-06-30","nav":10.7179,"day_change_pct":1.629},{"nav_date":"2016-06-29","nav":10.5461,"day_change_pct":1.479},{"nav_date":"2016-06-28","nav":10.3924,"day_change_pct":0.8746},{"nav_date":"2016-06-27","nav":10.3023,"day_change_pct":-0.1396},{"nav_date":"2016-06-24","nav":10.3167,"day_change_pct":-2.5973},{"nav_date":"2016-06-23","nav":10.5918,"day_change_pct":1.1517},{"nav_date":"2016-06-22","nav":10.4712,"day_change_pct":-0.4364},{"nav_date":"2016-06-21","nav":10.5171,"day_change_pct":-0.5231},{"nav_date":"2016-06-20","nav":10.5724,"day_change_pct":1.1858},{"nav_date":"2016-06-17","nav":10.4485,"day_change_pct":0.6211},{"nav_date":"2016-06-16","nav":10.384,"day_change_pct":-1.35},{"nav_date":"2016-06-15","nav":10.5261,"day_change_pct":2.0287},{"nav_date":"2016-06-14","nav":10.3168,"day_change_pct":-0.2273},{"nav_date":"2016-06-13","nav":10.3403,"day_change_pct":-1.081},{"nav_date":"2016-06-10","nav":10.4533,"day_change_pct":-0.895},{"nav_date":"2016-06-09","nav":10.5477,"day_change_pct":-1.2036},{"nav_date":"2016-06-08","nav":10.6762,"day_change_pct":-0.1095},{"nav_date":"2016-06-07","nav":10.6879,"day_change_pct":1.0925},{"nav_date":"2016-06-06","nav":10.5724,"day_change_pct":-0.5493},{"nav_date":"2016-06-03","nav":10.6308,"day_change_pct":-0.1859},{"nav_date":"2016-06-02","nav":10.6506,"day_change_pct":0.5286},{"nav_date":"2016-06-01","nav":10.5946,"day_change_pct":1.0983},{"nav_date":"2016-05-31","nav":10.4795,"day_change_pct":-1.0827},{"nav_date":"2016-05-30","nav":10.5942,"day_change_pct":0.3714},{"nav_date":"2016-05-27","nav":10.555,"day_change_pct":1.6399},{"nav_date":"2016-05-26","nav":10.3847,"day_change_pct":2.1674},{"nav_date":"2016-05-25","nav":10.1644,"day_change_pct":4.8319},{"nav_date":"2016-05-24","nav":9.6959,"day_change_pct":0.1032},{"nav_date":"2016-05-23","nav":9.6859,"day_change_pct":-0.6177},{"nav_date":"2016-05-20","nav":9.7461,"day_change_pct":-0.8192},{"nav_date":"2016-05-19","nav":9.8266,"day_change_pct":-1.4304},{"nav_date":"2016-05-18","nav":9.9692,"day_change_pct":-0.6409},{"nav_date":"2016-05-17","nav":10.0335,"day_change_pct":0.3671},{"nav_date":"2016-05-16","nav":9.9968,"day_change_pct":0.6737},{"nav_date":"2016-05-13","nav":9.9299,"day_change_pct":-1.4568},{"nav_date":"2016-05-12","nav":10.0767,"day_change_pct":0.8255},{"nav_date":"2016-05-11","nav":9.9942,"day_change_pct":-0.8954},{"nav_date":"2016-05-10","nav":10.0845,"day_change_pct":0.1579},{"nav_date":"2016-05-09","nav":10.0686,"day_change_pct":2.9372},{"nav_date":"2016-05-06","nav":9.7813,"day_change_pct":-0.2987},{"nav_date":"2016-05-05","nav":9.8106,"day_change_pct":0.7135},{"nav_date":"2016-05-04","nav":9.7411,"day_change_pct":-1.2369},{"nav_date":"2016-05-03","nav":9.8631,"day_change_pct":-1.1971},{"nav_date":"2016-05-02","nav":9.9826,"day_change_pct":0.2823},{"nav_date":"2016-04-29","nav":9.9545,"day_change_pct":-1.0133},{"nav_date":"2016-04-28","nav":10.0564,"day_change_pct":-2.3935},{"nav_date":"2016-04-27","nav":10.303,"day_change_pct":0.0456},{"nav_date":"2016-04-26","nav":10.2983,"day_change_pct":2.2032},{"nav_date":"2016-04-25","nav":10.0763,"day_change_pct":-1.0274},{"nav_date":"2016-04-22","nav":10.1809,"day_change_pct":-0.0638},{"nav_date":"2016-04-21","nav":10.1874,"day_change_pct":-0.2292},{"nav_date":"2016-04-20","nav":10.2108,"day_change_pct":-0.8352},{"nav_date":"2016-04-18","nav":10.2968,"day_change_pct":0.9282},{"nav_date":"2016-04-13","nav":10.2021,"day_change_pct":3.0755},{"nav_date":"2016-04-12","nav":9.8977,"day_change_pct":0.4312},{"nav_date":"2016-04-11","nav":9.8552,"day_change_pct":2.3523},{"nav_date":"2016-04-08","nav":9.6287,"day_change_pct":0.7787},{"nav_date":"2016-04-07","nav":9.5543,"day_change_pct":-1.2036},{"nav_date":"2016-04-06","nav":9.6707,"day_change_pct":-0.0052},{"nav_date":"2016-04-05","nav":9.6712,"day_change_pct":-3.3131},{"nav_date":"2016-04-04","nav":10.0026,"day_change_pct":0.0871},{"nav_date":"2016-04-01","nav":9.9939,"day_change_pct":-0.7399},{"nav_date":"2016-03-31","nav":10.0684,"day_change_pct":-0.2605},{"nav_date":"2016-03-30","nav":10.0947,"day_change_pct":2.9809},{"nav_date":"2016-03-29","nav":9.8025,"day_change_pct":-0.562},{"nav_date":"2016-03-28","nav":9.8579,"day_change_pct":-1.846},{"nav_date":"2016-03-23","nav":10.0433,"day_change_pct":-0.3265},{"nav_date":"2016-03-22","nav":10.0762,"day_change_pct":-0.1011},{"nav_date":"2016-03-21","nav":10.0864,"day_change_pct":1.8314},{"nav_date":"2016-03-18","nav":9.905,"day_change_pct":2.846},{"nav_date":"2016-03-17","nav":9.6309,"day_change_pct":-1.1972},{"nav_date":"2016-03-16","nav":9.7476,"day_change_pct":0.4327},{"nav_date":"2016-03-15","nav":9.7056,"day_change_pct":-1.488},{"nav_date":"2016-03-14","nav":9.8522,"day_change_pct":0.2819},{"nav_date":"2016-03-11","nav":9.8245,"day_change_pct":0.1049},{"nav_date":"2016-03-10","nav":9.8142,"day_change_pct":-1.1014},{"nav_date":"2016-03-09","nav":9.9235,"day_change_pct":0.5869},{"nav_date":"2016-03-08","nav":9.8656,"day_change_pct":-0.4772},{"nav_date":"2016-03-04","nav":9.9129,"day_change_pct":-0.2285},{"nav_date":"2016-03-03","nav":9.9356,"day_change_pct":1.8273},{"nav_date":"2016-03-02","nav":9.7573,"day_change_pct":3.0033},{"nav_date":"2016-03-01","nav":9.4728,"day_change_pct":6.2497},{"nav_date":"2016-02-29","nav":8.9156,"day_change_pct":-1.0422},{"nav_date":"2016-02-26","nav":9.0095,"day_change_pct":0.9966},{"nav_date":"2016-02-25","nav":8.9206,"day_change_pct":-1.1502},{"nav_date":"2016-02-24","nav":9.0244,"day_change_pct":-1.6575},{"nav_date":"2016-02-23","nav":9.1765,"day_change_pct":-2.0285},{"nav_date":"2016-02-22","nav":9.3665,"day_change_pct":0.0866},{"nav_date":"2016-02-19","nav":9.3584,"day_change_pct":-0.0246},{"nav_date":"2016-02-18","nav":9.3607,"day_change_pct":1.4479},{"nav_date":"2016-02-17","nav":9.2271,"day_change_pct":0.8437},{"nav_date":"2016-02-16","nav":9.1499,"day_change_pct":-2.0794},{"nav_date":"2016-02-15","nav":9.3442,"day_change_pct":4.3264},{"nav_date":"2016-02-12","nav":8.9567,"day_change_pct":-0.2428},{"nav_date":"2016-02-11","nav":8.9785,"day_change_pct":-2.311},{"nav_date":"2016-02-10","nav":9.1909,"day_change_pct":-1.456},{"nav_date":"2016-02-09","nav":9.3267,"day_change_pct":-1.614},{"nav_date":"2016-02-08","nav":9.4797,"day_change_pct":-1.7475},{"nav_date":"2016-02-05","nav":9.6483,"day_change_pct":1.6295},{"nav_date":"2016-02-04","nav":9.4936,"day_change_pct":0.604},{"nav_date":"2016-02-03","nav":9.4366,"day_change_pct":-1.5801},{"nav_date":"2016-02-02","nav":9.5881,"day_change_pct":-1.6222},{"nav_date":"2016-02-01","nav":9.7462,"day_change_pct":-0.5063},{"nav_date":"2016-01-29","nav":9.7958,"day_change_pct":3.2332},{"nav_date":"2016-01-28","nav":9.489,"day_change_pct":-0.4511},{"nav_date":"2016-01-27","nav":9.532,"day_change_pct":-0.2355},{"nav_date":"2016-01-25","nav":9.5545,"day_change_pct":-0.0084},{"nav_date":"2016-01-22","nav":9.5553,"day_change_pct":3.4683},{"nav_date":"2016-01-21","nav":9.235,"day_change_pct":-0.7992},{"nav_date":"2016-01-20","nav":9.3094,"day_change_pct":-1.812},{"nav_date":"2016-01-19","nav":9.4812,"day_change_pct":1.6402},{"nav_date":"2016-01-18","nav":9.3282,"day_change_pct":-1.4859},{"nav_date":"2016-01-15","nav":9.4689,"day_change_pct":-1.5492},{"nav_date":"2016-01-14","nav":9.6179,"day_change_pct":-0.6549},{"nav_date":"2016-01-13","nav":9.6813,"day_change_pct":0.8837},{"nav_date":"2016-01-12","nav":9.5965,"day_change_pct":-1.0915},{"nav_date":"2016-01-11","nav":9.7024,"day_change_pct":-0.9029},{"nav_date":"2016-01-08","nav":9.7908,"day_change_pct":0.4195},{"nav_date":"2016-01-07","nav":9.7499,"day_change_pct":-1.9549},{"nav_date":"2016-01-06","nav":9.9443,"day_change_pct":-0.9186},{"nav_date":"2016-01-05","nav":10.0365,"day_change_pct":-0.3663},{"nav_date":"2016-01-04","nav":10.0734,"day_change_pct":-1.9391},{"nav_date":"2016-01-01","nav":10.2726,"day_change_pct":0.1287},{"nav_date":"2015-12-31","nav":10.2594,"day_change_pct":0.89},{"nav_date":"2015-12-30","nav":10.1689,"day_change_pct":-0.7476},{"nav_date":"2015-12-29","nav":10.2455,"day_change_pct":-0.1618},{"nav_date":"2015-12-28","nav":10.2621,"day_change_pct":1.0706},{"nav_date":"2015-12-24","nav":10.1534,"day_change_pct":-0.3152},{"nav_date":"2015-12-23","nav":10.1855,"day_change_pct":1.5716},{"nav_date":"2015-12-22","nav":10.0279,"day_change_pct":-0.9786},{"nav_date":"2015-12-21","nav":10.127,"day_change_pct":1.3156},{"nav_date":"2015-12-18","nav":9.9955,"day_change_pct":-1.3803},{"nav_date":"2015-12-17","nav":10.1354,"day_change_pct":1.934},{"nav_date":"2015-12-16","nav":9.9431,"day_change_pct":0.8428},{"nav_date":"2015-12-15","nav":9.86,"day_change_pct":0.8737},{"nav_date":"2015-12-14","nav":9.7746,"day_change_pct":0.5379},{"nav_date":"2015-12-11","nav":9.7223,"day_change_pct":-1.2553},{"nav_date":"2015-12-10","nav":9.8459,"day_change_pct":1.3714},{"nav_date":"2015-12-09","nav":9.7127,"day_change_pct":-1.4839},{"nav_date":"2015-12-08","nav":9.859,"day_change_pct":-1.0528},{"nav_date":"2015-12-07","nav":9.9639,"day_change_pct":-0.5222},{"nav_date":"2015-12-04","nav":10.0162,"day_change_pct":-1.3425},{"nav_date":"2015-12-03","nav":10.1525,"day_change_pct":-1.1864},{"nav_date":"2015-12-02","nav":10.2744,"day_change_pct":-0.6123},{"nav_date":"2015-12-01","nav":10.3377,"day_change_pct":0.2628},{"nav_date":"2015-11-30","nav":10.3106,"day_change_pct":-0.3788},{"nav_date":"2015-11-27","nav":10.3498,"day_change_pct":1.0545},{"nav_date":"2015-11-26","nav":10.2418,"day_change_pct":0.8508},{"nav_date":"2015-11-24","nav":10.1554,"day_change_pct":-0.486},{"nav_date":"2015-11-23","nav":10.205,"day_change_pct":-0.4381},{"nav_date":"2015-11-20","nav":10.2499,"day_change_pct":0.0039},{"nav_date":"2015-11-19","nav":10.2495,"day_change_pct":2.3211},{"nav_date":"2015-11-18","nav":10.017,"day_change_pct":-1.5828},{"nav_date":"2015-11-17","nav":10.1781,"day_change_pct":0.3995},{"nav_date":"2015-11-16","nav":10.1376,"day_change_pct":0.6403},{"nav_date":"2015-11-13","nav":10.0731,"day_change_pct":-0.5352},{"nav_date":"2015-11-10","nav":10.1273,"day_change_pct":-1.7339},{"nav_date":"2015-11-09","nav":10.306,"day_change_pct":-0.8457},{"nav_date":"2015-11-06","nav":10.3939,"day_change_pct":-0.2399},{"nav_date":"2015-11-05","nav":10.4189,"day_change_pct":-1.3782},{"nav_date":"2015-11-04","nav":10.5645,"day_change_pct":-0.5385},{"nav_date":"2015-11-03","nav":10.6217,"day_change_pct":-0.0245},{"nav_date":"2015-11-02","nav":10.6243,"day_change_pct":-0.4871},{"nav_date":"2015-10-30","nav":10.6763,"day_change_pct":-0.8783},{"nav_date":"2015-10-29","nav":10.7709,"day_change_pct":-1.1155},{"nav_date":"2015-10-28","nav":10.8924,"day_change_pct":-1.0942},{"nav_date":"2015-10-27","nav":11.0129,"day_change_pct":-0.6495},{"nav_date":"2015-10-26","nav":11.0849,"day_change_pct":-0.8072},{"nav_date":"2015-10-23","nav":11.1751,"day_change_pct":0.634},{"nav_date":"2015-10-21","nav":11.1047,"day_change_pct":-0.3973},{"nav_date":"2015-10-20","nav":11.149,"day_change_pct":-0.4349},{"nav_date":"2015-10-19","nav":11.1977,"day_change_pct":0.4323},{"nav_date":"2015-10-16","nav":11.1495,"day_change_pct":0.9333},{"nav_date":"2015-10-15","nav":11.0464,"day_change_pct":1.114},{"nav_date":"2015-10-14","nav":10.9247,"day_change_pct":-0.6638},{"nav_date":"2015-10-13","nav":10.9977,"day_change_pct":-0.4724},{"nav_date":"2015-10-12","nav":11.0499,"day_change_pct":-1.0309},{"nav_date":"2015-10-09","nav":11.165,"day_change_pct":0.8463},{"nav_date":"2015-10-08","nav":11.0713,"day_change_pct":-1.0457},{"nav_date":"2015-10-07","nav":11.1883,"day_change_pct":0.136},{"nav_date":"2015-10-06","nav":11.1731,"day_change_pct":0.2584},{"nav_date":"2015-10-05","nav":11.1443,"day_change_pct":3.2166},{"nav_date":"2015-10-01","nav":10.797,"day_change_pct":1.7174},{"nav_date":"2015-09-30","nav":10.6147,"day_change_pct":-0.2903},{"nav_date":"2015-09-29","nav":10.6456,"day_change_pct":0.4207},{"nav_date":"2015-09-28","nav":10.601,"day_change_pct":-1.5052},{"nav_date":"2015-09-24","nav":10.763,"day_change_pct":0.0493},{"nav_date":"2015-09-23","nav":10.7577,"day_change_pct":0.2105},{"nav_date":"2015-09-22","nav":10.7351,"day_change_pct":-2.378},{"nav_date":"2015-09-21","nav":10.9966,"day_change_pct":-0.4436},{"nav_date":"2015-09-18","nav":11.0456,"day_change_pct":1.19},{"nav_date":"2015-09-16","nav":10.9157,"day_change_pct":0.9507},{"nav_date":"2015-09-15","nav":10.8129,"day_change_pct":-1.0207},{"nav_date":"2015-09-14","nav":10.9244,"day_change_pct":1.179},{"nav_date":"2015-09-11","nav":10.7971,"day_change_pct":-0.3388},{"nav_date":"2015-09-10","nav":10.8338,"day_change_pct":-0.8729},{"nav_date":"2015-09-09","nav":10.9292,"day_change_pct":2.2338},{"nav_date":"2015-09-08","nav":10.6904,"day_change_pct":2.2643}],"total":1398,"page":1,"page_size":250}