{"fund_details":{"scheme_code":112039,"scheme_name":"Quantum Diversified Equity All Cap Active FOF - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01093","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":85.746,"day_change_pct":-0.3069},{"nav_date":"2026-09-09","nav":86.01,"day_change_pct":-0.7455},{"nav_date":"2026-09-04","nav":86.656,"day_change_pct":-0.144},{"nav_date":"2026-09-03","nav":86.781,"day_change_pct":-0.2724},{"nav_date":"2026-09-01","nav":87.018,"day_change_pct":-0.7844},{"nav_date":"2026-08-28","nav":87.706,"day_change_pct":-0.1093},{"nav_date":"2026-08-26","nav":87.802,"day_change_pct":0.4623},{"nav_date":"2026-08-24","nav":87.398,"day_change_pct":-0.193},{"nav_date":"2026-08-21","nav":87.567,"day_change_pct":0.0697},{"nav_date":"2026-08-20","nav":87.506,"day_change_pct":0.6383},{"nav_date":"2026-08-19","nav":86.951,"day_change_pct":-0.3678},{"nav_date":"2026-08-18","nav":87.272,"day_change_pct":-0.1556},{"nav_date":"2026-08-17","nav":87.408,"day_change_pct":-0.1074},{"nav_date":"2026-08-14","nav":87.502,"day_change_pct":-0.195},{"nav_date":"2026-08-13","nav":87.673,"day_change_pct":-0.0638},{"nav_date":"2026-08-12","nav":87.729,"day_change_pct":-0.0444},{"nav_date":"2026-08-11","nav":87.768,"day_change_pct":-0.2296},{"nav_date":"2026-08-10","nav":87.97,"day_change_pct":0.2153},{"nav_date":"2026-08-07","nav":87.781,"day_change_pct":-0.1615},{"nav_date":"2026-08-06","nav":87.923,"day_change_pct":-0.0273},{"nav_date":"2026-08-05","nav":87.947,"day_change_pct":0.2508},{"nav_date":"2026-08-04","nav":87.727,"day_change_pct":-0.4087},{"nav_date":"2026-08-03","nav":88.087,"day_change_pct":1.5599},{"nav_date":"2026-07-31","nav":86.734,"day_change_pct":0.3123},{"nav_date":"2026-07-30","nav":86.464,"day_change_pct":-0.0855},{"nav_date":"2026-07-29","nav":86.538,"day_change_pct":0.724},{"nav_date":"2026-07-28","nav":85.916,"day_change_pct":0.0815},{"nav_date":"2026-07-27","nav":85.846,"day_change_pct":1.0904},{"nav_date":"2026-07-24","nav":84.92,"day_change_pct":-1.9434},{"nav_date":"2026-07-23","nav":85.158,"day_change_pct":-1.6685},{"nav_date":"2026-07-22","nav":85.708,"day_change_pct":-0.9545},{"nav_date":"2026-07-21","nav":86.534,"day_change_pct":0.176},{"nav_date":"2026-07-20","nav":86.382,"day_change_pct":-0.2552},{"nav_date":"2026-07-17","nav":86.603,"day_change_pct":0.5083},{"nav_date":"2026-07-16","nav":86.165,"day_change_pct":-0.242},{"nav_date":"2026-07-15","nav":86.374,"day_change_pct":0.4255},{"nav_date":"2026-07-14","nav":86.008,"day_change_pct":-0.71},{"nav_date":"2026-07-13","nav":86.623,"day_change_pct":-0.0704},{"nav_date":"2026-07-10","nav":86.684,"day_change_pct":0.995},{"nav_date":"2026-07-09","nav":85.83,"day_change_pct":0.801},{"nav_date":"2026-07-08","nav":85.148,"day_change_pct":-1.919},{"nav_date":"2026-07-07","nav":86.814,"day_change_pct":-0.2126},{"nav_date":"2026-07-06","nav":86.999,"day_change_pct":0.6886},{"nav_date":"2026-07-03","nav":86.404,"day_change_pct":0.1971},{"nav_date":"2026-07-02","nav":86.234,"day_change_pct":0.6607},{"nav_date":"2026-07-01","nav":85.668,"day_change_pct":0.7065},{"nav_date":"2026-06-30","nav":85.067,"day_change_pct":0.0235},{"nav_date":"2026-06-29","nav":85.047,"day_change_pct":-0.4472},{"nav_date":"2026-06-25","nav":85.429,"day_change_pct":0.0129},{"nav_date":"2026-06-24","nav":85.418,"day_change_pct":0.7395},{"nav_date":"2026-06-23","nav":84.791,"day_change_pct":-0.7154},{"nav_date":"2026-06-22","nav":85.402,"day_change_pct":0.4848},{"nav_date":"2026-06-19","nav":84.99,"day_change_pct":-0.1422},{"nav_date":"2026-06-18","nav":85.111,"day_change_pct":0.4888},{"nav_date":"2026-06-17","nav":84.697,"day_change_pct":0.4161},{"nav_date":"2026-06-16","nav":84.346,"day_change_pct":0.4789},{"nav_date":"2026-06-15","nav":83.944,"day_change_pct":1.4699},{"nav_date":"2026-06-12","nav":82.728,"day_change_pct":2.1926},{"nav_date":"2026-06-11","nav":80.953,"day_change_pct":-0.4538},{"nav_date":"2026-06-10","nav":81.322,"day_change_pct":-0.4554},{"nav_date":"2026-06-09","nav":81.694,"day_change_pct":0.9004},{"nav_date":"2026-06-08","nav":80.965,"day_change_pct":-1.074},{"nav_date":"2026-06-05","nav":81.844,"day_change_pct":-0.0073},{"nav_date":"2026-06-04","nav":81.85,"day_change_pct":0.2548},{"nav_date":"2026-06-03","nav":81.642,"day_change_pct":-0.2578},{"nav_date":"2026-06-02","nav":81.853,"day_change_pct":0.3051},{"nav_date":"2026-06-01","nav":81.604,"day_change_pct":-1.0345},{"nav_date":"2026-05-29","nav":82.457,"day_change_pct":-1.2692},{"nav_date":"2026-05-27","nav":83.517,"day_change_pct":0.1703},{"nav_date":"2026-05-26","nav":83.375,"day_change_pct":-0.2524},{"nav_date":"2026-05-25","nav":83.586,"day_change_pct":1.1827},{"nav_date":"2026-05-22","nav":82.609,"day_change_pct":0.3413},{"nav_date":"2026-05-21","nav":82.328,"day_change_pct":0.1216},{"nav_date":"2026-05-20","nav":82.228,"day_change_pct":0.0864},{"nav_date":"2026-05-19","nav":82.157,"day_change_pct":0.2856},{"nav_date":"2026-05-18","nav":81.923,"day_change_pct":-0.3673},{"nav_date":"2026-05-15","nav":82.225,"day_change_pct":-0.1724},{"nav_date":"2026-05-14","nav":82.367,"day_change_pct":1.0712},{"nav_date":"2026-05-13","nav":81.494,"day_change_pct":0.0725},{"nav_date":"2026-05-12","nav":81.435,"day_change_pct":-2.1061},{"nav_date":"2026-05-11","nav":83.187,"day_change_pct":-1.3378},{"nav_date":"2026-05-08","nav":84.315,"day_change_pct":-0.4216},{"nav_date":"2026-05-07","nav":84.672,"day_change_pct":0.3734},{"nav_date":"2026-05-06","nav":84.357,"day_change_pct":1.586},{"nav_date":"2026-05-05","nav":83.04,"day_change_pct":-0.2139},{"nav_date":"2026-05-04","nav":83.218,"day_change_pct":0.5741},{"nav_date":"2026-04-30","nav":82.743,"day_change_pct":-0.7925},{"nav_date":"2026-04-29","nav":83.404,"day_change_pct":0.2115},{"nav_date":"2026-04-28","nav":83.228,"day_change_pct":-0.6292},{"nav_date":"2026-04-27","nav":83.755,"day_change_pct":0.9194},{"nav_date":"2026-04-24","nav":82.992,"day_change_pct":-1.0233},{"nav_date":"2026-04-23","nav":83.85,"day_change_pct":-0.8091},{"nav_date":"2026-04-22","nav":84.534,"day_change_pct":-0.4147},{"nav_date":"2026-04-21","nav":84.886,"day_change_pct":0.871},{"nav_date":"2026-04-20","nav":84.153,"day_change_pct":-0.0344},{"nav_date":"2026-04-17","nav":84.182,"day_change_pct":0.7564},{"nav_date":"2026-04-16","nav":83.55,"day_change_pct":0.2003},{"nav_date":"2026-04-15","nav":83.383,"day_change_pct":1.8033},{"nav_date":"2026-04-13","nav":81.906,"day_change_pct":-0.7284},{"nav_date":"2026-04-10","nav":82.507,"day_change_pct":1.3761},{"nav_date":"2026-04-09","nav":81.387,"day_change_pct":-0.6555},{"nav_date":"2026-04-08","nav":81.924,"day_change_pct":3.9605},{"nav_date":"2026-04-07","nav":78.803,"day_change_pct":0.4205},{"nav_date":"2026-04-06","nav":78.473,"day_change_pct":1.3588},{"nav_date":"2026-04-02","nav":77.421,"day_change_pct":0.7011},{"nav_date":"2026-04-01","nav":76.882,"day_change_pct":1.0847},{"nav_date":"2026-03-31","nav":76.057,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":76.058,"day_change_pct":-2.3533},{"nav_date":"2026-03-27","nav":77.891,"day_change_pct":-1.9376},{"nav_date":"2026-03-25","nav":79.43,"day_change_pct":1.9261},{"nav_date":"2026-03-24","nav":77.929,"day_change_pct":1.7935},{"nav_date":"2026-03-23","nav":76.556,"day_change_pct":-2.8379},{"nav_date":"2026-03-20","nav":78.792,"day_change_pct":0.206},{"nav_date":"2026-03-19","nav":78.63,"day_change_pct":-3.0193},{"nav_date":"2026-03-18","nav":81.078,"day_change_pct":1.1944},{"nav_date":"2026-03-17","nav":80.121,"day_change_pct":0.8382},{"nav_date":"2026-03-16","nav":79.455,"day_change_pct":0.6154},{"nav_date":"2026-03-13","nav":78.969,"day_change_pct":-2.0297},{"nav_date":"2026-03-12","nav":80.605,"day_change_pct":-1.018},{"nav_date":"2026-03-11","nav":81.434,"day_change_pct":-1.3806},{"nav_date":"2026-03-10","nav":82.574,"day_change_pct":1.2681},{"nav_date":"2026-03-09","nav":81.54,"day_change_pct":-1.9138},{"nav_date":"2026-03-06","nav":83.131,"day_change_pct":-1.0969},{"nav_date":"2026-03-05","nav":84.053,"day_change_pct":1.0155},{"nav_date":"2026-03-04","nav":83.208,"day_change_pct":-1.6791},{"nav_date":"2026-03-02","nav":84.629,"day_change_pct":-1.3751},{"nav_date":"2026-02-27","nav":85.809,"day_change_pct":-1.1235},{"nav_date":"2026-02-26","nav":86.784,"day_change_pct":0.0969},{"nav_date":"2026-02-25","nav":86.7,"day_change_pct":0.4682},{"nav_date":"2026-02-24","nav":86.296,"day_change_pct":-0.8878},{"nav_date":"2026-02-23","nav":87.069,"day_change_pct":0.4094},{"nav_date":"2026-02-20","nav":86.714,"day_change_pct":0.3239},{"nav_date":"2026-02-19","nav":86.434,"day_change_pct":-1.4188},{"nav_date":"2026-02-18","nav":87.678,"day_change_pct":0.3835},{"nav_date":"2026-02-17","nav":87.343,"day_change_pct":0.2111},{"nav_date":"2026-02-16","nav":87.159,"day_change_pct":0.5793},{"nav_date":"2026-02-13","nav":86.657,"day_change_pct":-1.0979},{"nav_date":"2026-02-12","nav":87.619,"day_change_pct":-0.3775},{"nav_date":"2026-02-11","nav":87.951,"day_change_pct":0.1617},{"nav_date":"2026-02-10","nav":87.809,"day_change_pct":0.5715},{"nav_date":"2026-02-09","nav":87.31,"day_change_pct":0.9936},{"nav_date":"2026-02-06","nav":86.451,"day_change_pct":0.1344},{"nav_date":"2026-02-05","nav":86.335,"day_change_pct":-0.3601},{"nav_date":"2026-02-04","nav":86.647,"day_change_pct":0.3091},{"nav_date":"2026-02-03","nav":86.38,"day_change_pct":2.5014},{"nav_date":"2026-02-02","nav":84.272,"day_change_pct":-0.7864},{"nav_date":"2026-01-30","nav":84.94,"day_change_pct":-0.1094},{"nav_date":"2026-01-29","nav":85.033,"day_change_pct":0.2086},{"nav_date":"2026-01-28","nav":84.856,"day_change_pct":0.9169},{"nav_date":"2026-01-27","nav":84.085,"day_change_pct":0.394},{"nav_date":"2026-01-23","nav":83.755,"day_change_pct":-1.2637},{"nav_date":"2026-01-22","nav":84.827,"day_change_pct":0.5},{"nav_date":"2026-01-21","nav":84.405,"day_change_pct":-0.4858},{"nav_date":"2026-01-20","nav":84.817,"day_change_pct":-1.6854},{"nav_date":"2026-01-19","nav":86.271,"day_change_pct":-0.3523},{"nav_date":"2026-01-16","nav":86.576,"day_change_pct":0.111},{"nav_date":"2026-01-14","nav":86.48,"day_change_pct":-0.0532},{"nav_date":"2026-01-13","nav":86.526,"day_change_pct":-0.0947},{"nav_date":"2026-01-12","nav":86.608,"day_change_pct":0.0069},{"nav_date":"2026-01-09","nav":86.602,"day_change_pct":-0.9051},{"nav_date":"2026-01-08","nav":87.393,"day_change_pct":-1.0563},{"nav_date":"2026-01-07","nav":88.326,"day_change_pct":-0.1255},{"nav_date":"2026-01-06","nav":88.437,"day_change_pct":-0.0768},{"nav_date":"2026-01-05","nav":88.505,"day_change_pct":-0.0056},{"nav_date":"2026-01-02","nav":88.51,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":87.9,"day_change_pct":0.2052},{"nav_date":"2025-12-31","nav":87.72,"day_change_pct":0.8067},{"nav_date":"2025-12-30","nav":87.018,"day_change_pct":-0.101},{"nav_date":"2025-12-29","nav":87.106,"day_change_pct":-0.3364},{"nav_date":"2025-12-26","nav":87.4,"day_change_pct":-0.2773},{"nav_date":"2025-12-24","nav":87.643,"day_change_pct":-0.2061},{"nav_date":"2025-12-23","nav":87.824,"day_change_pct":0.09},{"nav_date":"2025-12-22","nav":87.745,"day_change_pct":0.4971},{"nav_date":"2025-12-19","nav":87.311,"day_change_pct":0.642},{"nav_date":"2025-12-18","nav":86.754,"day_change_pct":0.0692},{"nav_date":"2025-12-17","nav":86.694,"day_change_pct":-0.2979},{"nav_date":"2025-12-16","nav":86.953,"day_change_pct":-0.751},{"nav_date":"2025-12-15","nav":87.611,"day_change_pct":-0.0251},{"nav_date":"2025-12-12","nav":87.633,"day_change_pct":0.6304},{"nav_date":"2025-12-11","nav":87.084,"day_change_pct":0.567},{"nav_date":"2025-12-10","nav":86.593,"day_change_pct":-0.4083},{"nav_date":"2025-12-09","nav":86.948,"day_change_pct":0.0633},{"nav_date":"2025-12-08","nav":86.893,"day_change_pct":-1.1793},{"nav_date":"2025-12-05","nav":87.93,"day_change_pct":0.3},{"nav_date":"2025-12-04","nav":87.667,"day_change_pct":0.1211},{"nav_date":"2025-12-03","nav":87.561,"day_change_pct":-0.3278},{"nav_date":"2025-12-02","nav":87.849,"day_change_pct":-0.329},{"nav_date":"2025-12-01","nav":88.139,"day_change_pct":-0.0816},{"nav_date":"2025-11-28","nav":88.211,"day_change_pct":-0.0702},{"nav_date":"2025-11-27","nav":88.273,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":88.288,"day_change_pct":1.0646},{"nav_date":"2025-11-25","nav":87.358,"day_change_pct":-0.008},{"nav_date":"2025-11-24","nav":87.365,"day_change_pct":-0.3274},{"nav_date":"2025-11-21","nav":87.652,"day_change_pct":-0.6089},{"nav_date":"2025-11-20","nav":88.189,"day_change_pct":0.1897},{"nav_date":"2025-11-19","nav":88.022,"day_change_pct":0.4863},{"nav_date":"2025-11-18","nav":87.596,"day_change_pct":-0.4217},{"nav_date":"2025-11-17","nav":87.967,"day_change_pct":0.5303},{"nav_date":"2025-11-14","nav":87.503,"day_change_pct":0.032},{"nav_date":"2025-11-13","nav":87.475,"day_change_pct":-0.0343},{"nav_date":"2025-11-12","nav":87.505,"day_change_pct":0.5458},{"nav_date":"2025-11-11","nav":87.03,"day_change_pct":0.4107},{"nav_date":"2025-11-10","nav":86.674,"day_change_pct":0.1421},{"nav_date":"2025-11-07","nav":86.551,"day_change_pct":0.1956},{"nav_date":"2025-11-06","nav":86.382,"day_change_pct":-0.5858},{"nav_date":"2025-11-04","nav":86.891,"day_change_pct":-0.4867},{"nav_date":"2025-11-03","nav":87.316,"day_change_pct":0.4417},{"nav_date":"2025-10-31","nav":86.932,"day_change_pct":-0.6605},{"nav_date":"2025-10-30","nav":87.51,"day_change_pct":-0.5059},{"nav_date":"2025-10-29","nav":87.955,"day_change_pct":0.4179},{"nav_date":"2025-10-28","nav":87.589,"day_change_pct":-0.122},{"nav_date":"2025-10-27","nav":87.696,"day_change_pct":0.5388},{"nav_date":"2025-10-24","nav":87.226,"day_change_pct":-0.3553},{"nav_date":"2025-10-23","nav":87.537,"day_change_pct":0.3094},{"nav_date":"2025-10-20","nav":87.267,"day_change_pct":0.3069},{"nav_date":"2025-10-17","nav":87.0,"day_change_pct":0.0886},{"nav_date":"2025-10-16","nav":86.923,"day_change_pct":0.82},{"nav_date":"2025-10-15","nav":86.216,"day_change_pct":0.7514},{"nav_date":"2025-10-14","nav":85.573,"day_change_pct":-0.347},{"nav_date":"2025-10-13","nav":85.871,"day_change_pct":-0.1175},{"nav_date":"2025-10-10","nav":85.972,"day_change_pct":0.4076},{"nav_date":"2025-10-09","nav":85.623,"day_change_pct":0.559},{"nav_date":"2025-10-08","nav":85.147,"day_change_pct":-0.3569},{"nav_date":"2025-10-07","nav":85.452,"day_change_pct":0.0855},{"nav_date":"2025-10-06","nav":85.379,"day_change_pct":0.6436},{"nav_date":"2025-10-03","nav":84.833,"day_change_pct":0.3347},{"nav_date":"2025-10-01","nav":84.55,"day_change_pct":0.7952},{"nav_date":"2025-09-30","nav":83.883,"day_change_pct":-0.0262},{"nav_date":"2025-09-29","nav":83.905,"day_change_pct":0.1408},{"nav_date":"2025-09-26","nav":83.787,"day_change_pct":-1.3307},{"nav_date":"2025-09-25","nav":84.917,"day_change_pct":-0.6017},{"nav_date":"2025-09-24","nav":85.431,"day_change_pct":-0.524},{"nav_date":"2025-09-23","nav":85.881,"day_change_pct":-0.1372},{"nav_date":"2025-09-22","nav":85.999,"day_change_pct":-0.4503},{"nav_date":"2025-09-19","nav":86.388,"day_change_pct":-0.1895},{"nav_date":"2025-09-18","nav":86.552,"day_change_pct":0.2653},{"nav_date":"2025-09-17","nav":86.323,"day_change_pct":0.266},{"nav_date":"2025-09-16","nav":86.094,"day_change_pct":0.6394},{"nav_date":"2025-09-15","nav":85.547,"day_change_pct":0.062},{"nav_date":"2025-09-12","nav":85.494,"day_change_pct":0.3698},{"nav_date":"2025-09-11","nav":85.179,"day_change_pct":0.1446},{"nav_date":"2025-09-10","nav":85.056,"day_change_pct":0.4725},{"nav_date":"2025-09-09","nav":84.656,"day_change_pct":0.2641},{"nav_date":"2025-09-08","nav":84.433,"day_change_pct":0.3351},{"nav_date":"2025-09-05","nav":84.151,"day_change_pct":-0.0036},{"nav_date":"2025-09-04","nav":84.154,"day_change_pct":-0.0962},{"nav_date":"2025-09-03","nav":84.235,"day_change_pct":0.4771},{"nav_date":"2025-09-02","nav":83.835,"day_change_pct":-0.0572},{"nav_date":"2025-09-01","nav":83.883,"day_change_pct":1.0042},{"nav_date":"2025-08-29","nav":83.049,"day_change_pct":-0.3336}],"total":4217,"page":1,"page_size":250}