{"fund_details":{"scheme_code":112038,"scheme_name":"Quantum Diversified Equity All Cap Active FOF - Direct Plan IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF082J01101","isin_reinvest":"INF082J01119","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":85.532,"day_change_pct":-0.3065},{"nav_date":"2026-09-09","nav":85.795,"day_change_pct":-0.745},{"nav_date":"2026-09-04","nav":86.439,"day_change_pct":-0.1444},{"nav_date":"2026-09-03","nav":86.564,"day_change_pct":-0.273},{"nav_date":"2026-09-01","nav":86.801,"day_change_pct":-0.7841},{"nav_date":"2026-08-28","nav":87.487,"day_change_pct":-0.1096},{"nav_date":"2026-08-26","nav":87.583,"day_change_pct":0.4623},{"nav_date":"2026-08-24","nav":87.18,"day_change_pct":-0.1923},{"nav_date":"2026-08-21","nav":87.348,"day_change_pct":0.0687},{"nav_date":"2026-08-20","nav":87.288,"day_change_pct":0.6387},{"nav_date":"2026-08-19","nav":86.734,"day_change_pct":-0.3664},{"nav_date":"2026-08-18","nav":87.053,"day_change_pct":-0.156},{"nav_date":"2026-08-17","nav":87.189,"day_change_pct":-0.1077},{"nav_date":"2026-08-14","nav":87.283,"day_change_pct":-0.1955},{"nav_date":"2026-08-13","nav":87.454,"day_change_pct":-0.064},{"nav_date":"2026-08-12","nav":87.51,"day_change_pct":-0.0445},{"nav_date":"2026-08-11","nav":87.549,"day_change_pct":-0.2291},{"nav_date":"2026-08-10","nav":87.75,"day_change_pct":0.2147},{"nav_date":"2026-08-07","nav":87.562,"day_change_pct":-0.1608},{"nav_date":"2026-08-06","nav":87.703,"day_change_pct":-0.0274},{"nav_date":"2026-08-05","nav":87.727,"day_change_pct":0.2503},{"nav_date":"2026-08-04","nav":87.508,"day_change_pct":-0.4086},{"nav_date":"2026-08-03","nav":87.867,"day_change_pct":1.5604},{"nav_date":"2026-07-31","nav":86.517,"day_change_pct":0.3107},{"nav_date":"2026-07-30","nav":86.249,"day_change_pct":-0.0857},{"nav_date":"2026-07-29","nav":86.323,"day_change_pct":0.7246},{"nav_date":"2026-07-28","nav":85.702,"day_change_pct":0.0817},{"nav_date":"2026-07-27","nav":85.632,"day_change_pct":1.0896},{"nav_date":"2026-07-24","nav":84.709,"day_change_pct":-1.9424},{"nav_date":"2026-07-23","nav":84.946,"day_change_pct":-1.6681},{"nav_date":"2026-07-22","nav":85.494,"day_change_pct":-0.9546},{"nav_date":"2026-07-21","nav":86.318,"day_change_pct":0.1764},{"nav_date":"2026-07-20","nav":86.166,"day_change_pct":-0.2558},{"nav_date":"2026-07-17","nav":86.387,"day_change_pct":0.5084},{"nav_date":"2026-07-16","nav":85.95,"day_change_pct":-0.2426},{"nav_date":"2026-07-15","nav":86.159,"day_change_pct":0.4266},{"nav_date":"2026-07-14","nav":85.793,"day_change_pct":-0.7106},{"nav_date":"2026-07-13","nav":86.407,"day_change_pct":-0.0694},{"nav_date":"2026-07-10","nav":86.467,"day_change_pct":0.994},{"nav_date":"2026-07-09","nav":85.616,"day_change_pct":0.8006},{"nav_date":"2026-07-08","nav":84.936,"day_change_pct":-1.9181},{"nav_date":"2026-07-07","nav":86.597,"day_change_pct":-0.2132},{"nav_date":"2026-07-06","nav":86.782,"day_change_pct":0.6892},{"nav_date":"2026-07-03","nav":86.188,"day_change_pct":0.1976},{"nav_date":"2026-07-02","nav":86.018,"day_change_pct":0.66},{"nav_date":"2026-07-01","nav":85.454,"day_change_pct":0.7059},{"nav_date":"2026-06-30","nav":84.855,"day_change_pct":0.0248},{"nav_date":"2026-06-29","nav":84.834,"day_change_pct":-0.4483},{"nav_date":"2026-06-25","nav":85.216,"day_change_pct":0.0129},{"nav_date":"2026-06-24","nav":85.205,"day_change_pct":0.7389},{"nav_date":"2026-06-23","nav":84.58,"day_change_pct":-0.7149},{"nav_date":"2026-06-22","nav":85.189,"day_change_pct":0.4848},{"nav_date":"2026-06-19","nav":84.778,"day_change_pct":-0.1425},{"nav_date":"2026-06-18","nav":84.899,"day_change_pct":0.4888},{"nav_date":"2026-06-17","nav":84.486,"day_change_pct":0.4172},{"nav_date":"2026-06-16","nav":84.135,"day_change_pct":0.4789},{"nav_date":"2026-06-15","nav":83.734,"day_change_pct":1.4699},{"nav_date":"2026-06-12","nav":82.521,"day_change_pct":2.1919},{"nav_date":"2026-06-11","nav":80.751,"day_change_pct":-0.4537},{"nav_date":"2026-06-10","nav":81.119,"day_change_pct":-0.4565},{"nav_date":"2026-06-09","nav":81.491,"day_change_pct":0.9014},{"nav_date":"2026-06-08","nav":80.763,"day_change_pct":-1.0742},{"nav_date":"2026-06-05","nav":81.64,"day_change_pct":-0.0061},{"nav_date":"2026-06-04","nav":81.645,"day_change_pct":0.253},{"nav_date":"2026-06-03","nav":81.439,"day_change_pct":-0.2572},{"nav_date":"2026-06-02","nav":81.649,"day_change_pct":0.3047},{"nav_date":"2026-06-01","nav":81.401,"day_change_pct":-1.0334},{"nav_date":"2026-05-29","nav":82.251,"day_change_pct":-1.2688},{"nav_date":"2026-05-27","nav":83.308,"day_change_pct":0.1695},{"nav_date":"2026-05-26","nav":83.167,"day_change_pct":-0.2519},{"nav_date":"2026-05-25","nav":83.377,"day_change_pct":1.182},{"nav_date":"2026-05-22","nav":82.403,"day_change_pct":0.341},{"nav_date":"2026-05-21","nav":82.123,"day_change_pct":0.1219},{"nav_date":"2026-05-20","nav":82.023,"day_change_pct":0.0866},{"nav_date":"2026-05-19","nav":81.952,"day_change_pct":0.2864},{"nav_date":"2026-05-18","nav":81.718,"day_change_pct":-0.3682},{"nav_date":"2026-05-15","nav":82.02,"day_change_pct":-0.1728},{"nav_date":"2026-05-14","nav":82.162,"day_change_pct":1.0715},{"nav_date":"2026-05-13","nav":81.291,"day_change_pct":0.0726},{"nav_date":"2026-05-12","nav":81.232,"day_change_pct":-2.1054},{"nav_date":"2026-05-11","nav":82.979,"day_change_pct":-1.3388},{"nav_date":"2026-05-08","nav":84.105,"day_change_pct":-0.4215},{"nav_date":"2026-05-07","nav":84.461,"day_change_pct":0.3732},{"nav_date":"2026-05-06","nav":84.147,"day_change_pct":1.5863},{"nav_date":"2026-05-05","nav":82.833,"day_change_pct":-0.2144},{"nav_date":"2026-05-04","nav":83.011,"day_change_pct":0.5755},{"nav_date":"2026-04-30","nav":82.536,"day_change_pct":-0.7933},{"nav_date":"2026-04-29","nav":83.196,"day_change_pct":0.212},{"nav_date":"2026-04-28","nav":83.02,"day_change_pct":-0.6296},{"nav_date":"2026-04-27","nav":83.546,"day_change_pct":0.9192},{"nav_date":"2026-04-24","nav":82.785,"day_change_pct":-1.0222},{"nav_date":"2026-04-23","nav":83.64,"day_change_pct":-0.81},{"nav_date":"2026-04-22","nav":84.323,"day_change_pct":-0.4145},{"nav_date":"2026-04-21","nav":84.674,"day_change_pct":0.8708},{"nav_date":"2026-04-20","nav":83.943,"day_change_pct":-0.0333},{"nav_date":"2026-04-17","nav":83.971,"day_change_pct":0.7559},{"nav_date":"2026-04-16","nav":83.341,"day_change_pct":0.1996},{"nav_date":"2026-04-15","nav":83.175,"day_change_pct":1.8029},{"nav_date":"2026-04-13","nav":81.702,"day_change_pct":-0.7278},{"nav_date":"2026-04-10","nav":82.301,"day_change_pct":1.3759},{"nav_date":"2026-04-09","nav":81.184,"day_change_pct":-0.6559},{"nav_date":"2026-04-08","nav":81.72,"day_change_pct":3.9615},{"nav_date":"2026-04-07","nav":78.606,"day_change_pct":0.419},{"nav_date":"2026-04-06","nav":78.278,"day_change_pct":1.3596},{"nav_date":"2026-04-02","nav":77.228,"day_change_pct":0.7002},{"nav_date":"2026-04-01","nav":76.691,"day_change_pct":1.0861},{"nav_date":"2026-03-31","nav":75.867,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":75.868,"day_change_pct":-2.3528},{"nav_date":"2026-03-27","nav":77.696,"day_change_pct":-1.9386},{"nav_date":"2026-03-25","nav":79.232,"day_change_pct":1.9258},{"nav_date":"2026-03-24","nav":77.735,"day_change_pct":1.794},{"nav_date":"2026-03-23","nav":76.365,"day_change_pct":-2.8386},{"nav_date":"2026-03-20","nav":78.596,"day_change_pct":0.2065},{"nav_date":"2026-03-19","nav":78.434,"day_change_pct":-3.0194},{"nav_date":"2026-03-18","nav":80.876,"day_change_pct":1.1949},{"nav_date":"2026-03-17","nav":79.921,"day_change_pct":0.8391},{"nav_date":"2026-03-16","nav":79.256,"day_change_pct":0.6144},{"nav_date":"2026-03-13","nav":78.772,"day_change_pct":-2.0297},{"nav_date":"2026-03-12","nav":80.404,"day_change_pct":-1.0181},{"nav_date":"2026-03-11","nav":81.231,"day_change_pct":-1.3804},{"nav_date":"2026-03-10","nav":82.368,"day_change_pct":1.2676},{"nav_date":"2026-03-09","nav":81.337,"day_change_pct":-1.9138},{"nav_date":"2026-03-06","nav":82.924,"day_change_pct":-1.0973},{"nav_date":"2026-03-05","nav":83.844,"day_change_pct":1.0157},{"nav_date":"2026-03-04","nav":83.001,"day_change_pct":-1.6786},{"nav_date":"2026-03-02","nav":84.418,"day_change_pct":-1.3739},{"nav_date":"2026-02-27","nav":85.594,"day_change_pct":-1.1251},{"nav_date":"2026-02-26","nav":86.568,"day_change_pct":0.0983},{"nav_date":"2026-02-25","nav":86.483,"day_change_pct":0.467},{"nav_date":"2026-02-24","nav":86.081,"day_change_pct":-0.8877},{"nav_date":"2026-02-23","nav":86.852,"day_change_pct":0.4093},{"nav_date":"2026-02-20","nav":86.498,"day_change_pct":0.3248},{"nav_date":"2026-02-19","nav":86.218,"day_change_pct":-1.419},{"nav_date":"2026-02-18","nav":87.459,"day_change_pct":0.3834},{"nav_date":"2026-02-17","nav":87.125,"day_change_pct":0.2105},{"nav_date":"2026-02-16","nav":86.942,"day_change_pct":0.5796},{"nav_date":"2026-02-13","nav":86.441,"day_change_pct":-1.0984},{"nav_date":"2026-02-12","nav":87.401,"day_change_pct":-0.3773},{"nav_date":"2026-02-11","nav":87.732,"day_change_pct":0.1633},{"nav_date":"2026-02-10","nav":87.589,"day_change_pct":0.5707},{"nav_date":"2026-02-09","nav":87.092,"day_change_pct":0.9938},{"nav_date":"2026-02-06","nav":86.235,"day_change_pct":0.1335},{"nav_date":"2026-02-05","nav":86.12,"day_change_pct":-0.3598},{"nav_date":"2026-02-04","nav":86.431,"day_change_pct":0.3099},{"nav_date":"2026-02-03","nav":86.164,"day_change_pct":2.5005},{"nav_date":"2026-02-02","nav":84.062,"day_change_pct":-0.786},{"nav_date":"2026-01-30","nav":84.728,"day_change_pct":-0.1096},{"nav_date":"2026-01-29","nav":84.821,"day_change_pct":0.2091},{"nav_date":"2026-01-28","nav":84.644,"day_change_pct":0.9168},{"nav_date":"2026-01-27","nav":83.875,"day_change_pct":0.3938},{"nav_date":"2026-01-23","nav":83.546,"day_change_pct":-1.2634},{"nav_date":"2026-01-22","nav":84.615,"day_change_pct":0.4988},{"nav_date":"2026-01-21","nav":84.195,"day_change_pct":-0.4858},{"nav_date":"2026-01-20","nav":84.606,"day_change_pct":-1.6838},{"nav_date":"2026-01-19","nav":86.055,"day_change_pct":-0.3532},{"nav_date":"2026-01-16","nav":86.36,"day_change_pct":0.1113},{"nav_date":"2026-01-14","nav":86.264,"day_change_pct":-0.0533},{"nav_date":"2026-01-13","nav":86.31,"day_change_pct":-0.0949},{"nav_date":"2026-01-12","nav":86.392,"day_change_pct":0.0069},{"nav_date":"2026-01-09","nav":86.386,"day_change_pct":-0.9051},{"nav_date":"2026-01-08","nav":87.175,"day_change_pct":-1.0556},{"nav_date":"2026-01-07","nav":88.105,"day_change_pct":-0.1258},{"nav_date":"2026-01-06","nav":88.216,"day_change_pct":-0.077},{"nav_date":"2026-01-05","nav":88.284,"day_change_pct":-0.0057},{"nav_date":"2026-01-02","nav":88.289,"day_change_pct":0.6934},{"nav_date":"2026-01-01","nav":87.681,"day_change_pct":0.2057},{"nav_date":"2025-12-31","nav":87.501,"day_change_pct":0.8064},{"nav_date":"2025-12-30","nav":86.801,"day_change_pct":-0.1001},{"nav_date":"2025-12-29","nav":86.888,"day_change_pct":-0.3372},{"nav_date":"2025-12-26","nav":87.182,"day_change_pct":-0.2768},{"nav_date":"2025-12-24","nav":87.424,"day_change_pct":-0.2055},{"nav_date":"2025-12-23","nav":87.604,"day_change_pct":0.0891},{"nav_date":"2025-12-22","nav":87.526,"day_change_pct":0.496},{"nav_date":"2025-12-19","nav":87.094,"day_change_pct":0.6425},{"nav_date":"2025-12-18","nav":86.538,"day_change_pct":0.0694},{"nav_date":"2025-12-17","nav":86.478,"day_change_pct":-0.2975},{"nav_date":"2025-12-16","nav":86.736,"day_change_pct":-0.7506},{"nav_date":"2025-12-15","nav":87.392,"day_change_pct":-0.0252},{"nav_date":"2025-12-12","nav":87.414,"day_change_pct":0.6309},{"nav_date":"2025-12-11","nav":86.866,"day_change_pct":0.5661},{"nav_date":"2025-12-10","nav":86.377,"day_change_pct":-0.4082},{"nav_date":"2025-12-09","nav":86.731,"day_change_pct":0.0635},{"nav_date":"2025-12-08","nav":86.676,"day_change_pct":-1.18},{"nav_date":"2025-12-05","nav":87.711,"day_change_pct":0.2996},{"nav_date":"2025-12-04","nav":87.449,"day_change_pct":0.1225},{"nav_date":"2025-12-03","nav":87.342,"day_change_pct":-0.3275},{"nav_date":"2025-12-02","nav":87.629,"day_change_pct":-0.3298},{"nav_date":"2025-12-01","nav":87.919,"day_change_pct":-0.0818},{"nav_date":"2025-11-28","nav":87.991,"day_change_pct":-0.0704},{"nav_date":"2025-11-27","nav":88.053,"day_change_pct":-0.0159},{"nav_date":"2025-11-26","nav":88.067,"day_change_pct":1.0638},{"nav_date":"2025-11-25","nav":87.14,"day_change_pct":-0.008},{"nav_date":"2025-11-24","nav":87.147,"day_change_pct":-0.3282},{"nav_date":"2025-11-21","nav":87.434,"day_change_pct":-0.6082},{"nav_date":"2025-11-20","nav":87.969,"day_change_pct":0.1891},{"nav_date":"2025-11-19","nav":87.803,"day_change_pct":0.4875},{"nav_date":"2025-11-18","nav":87.377,"day_change_pct":-0.4228},{"nav_date":"2025-11-17","nav":87.748,"day_change_pct":0.5304},{"nav_date":"2025-11-14","nav":87.285,"day_change_pct":0.0321},{"nav_date":"2025-11-13","nav":87.257,"day_change_pct":-0.0332},{"nav_date":"2025-11-12","nav":87.286,"day_change_pct":0.5448},{"nav_date":"2025-11-11","nav":86.813,"day_change_pct":0.4118},{"nav_date":"2025-11-10","nav":86.457,"day_change_pct":0.1413},{"nav_date":"2025-11-07","nav":86.335,"day_change_pct":0.195},{"nav_date":"2025-11-06","nav":86.167,"day_change_pct":-0.585},{"nav_date":"2025-11-04","nav":86.674,"day_change_pct":-0.488},{"nav_date":"2025-11-03","nav":87.099,"day_change_pct":0.4428},{"nav_date":"2025-10-31","nav":86.715,"day_change_pct":-0.6599},{"nav_date":"2025-10-30","nav":87.291,"day_change_pct":-0.5072},{"nav_date":"2025-10-29","nav":87.736,"day_change_pct":0.4178},{"nav_date":"2025-10-28","nav":87.371,"day_change_pct":-0.1212},{"nav_date":"2025-10-27","nav":87.477,"day_change_pct":0.539},{"nav_date":"2025-10-24","nav":87.008,"day_change_pct":-0.3562},{"nav_date":"2025-10-23","nav":87.319,"day_change_pct":0.309},{"nav_date":"2025-10-20","nav":87.05,"day_change_pct":0.3077},{"nav_date":"2025-10-17","nav":86.783,"day_change_pct":0.0888},{"nav_date":"2025-10-16","nav":86.706,"day_change_pct":0.8198},{"nav_date":"2025-10-15","nav":86.001,"day_change_pct":0.7521},{"nav_date":"2025-10-14","nav":85.359,"day_change_pct":-0.3479},{"nav_date":"2025-10-13","nav":85.657,"day_change_pct":-0.1166},{"nav_date":"2025-10-10","nav":85.757,"day_change_pct":0.4075},{"nav_date":"2025-10-09","nav":85.409,"day_change_pct":0.5581},{"nav_date":"2025-10-08","nav":84.935,"day_change_pct":-0.3566},{"nav_date":"2025-10-07","nav":85.239,"day_change_pct":0.0857},{"nav_date":"2025-10-06","nav":85.166,"day_change_pct":0.644},{"nav_date":"2025-10-03","nav":84.621,"day_change_pct":0.3344},{"nav_date":"2025-10-01","nav":84.339,"day_change_pct":0.796},{"nav_date":"2025-09-30","nav":83.673,"day_change_pct":-0.0275},{"nav_date":"2025-09-29","nav":83.696,"day_change_pct":0.1412},{"nav_date":"2025-09-26","nav":83.578,"day_change_pct":-1.3305},{"nav_date":"2025-09-25","nav":84.705,"day_change_pct":-0.602},{"nav_date":"2025-09-24","nav":85.218,"day_change_pct":-0.5241},{"nav_date":"2025-09-23","nav":85.667,"day_change_pct":-0.1376},{"nav_date":"2025-09-22","nav":85.785,"day_change_pct":-0.4503},{"nav_date":"2025-09-19","nav":86.173,"day_change_pct":-0.1888},{"nav_date":"2025-09-18","nav":86.336,"day_change_pct":0.2659},{"nav_date":"2025-09-17","nav":86.107,"day_change_pct":0.2655},{"nav_date":"2025-09-16","nav":85.879,"day_change_pct":0.6398},{"nav_date":"2025-09-15","nav":85.333,"day_change_pct":0.0621},{"nav_date":"2025-09-12","nav":85.28,"day_change_pct":0.3696},{"nav_date":"2025-09-11","nav":84.966,"day_change_pct":0.1438},{"nav_date":"2025-09-10","nav":84.844,"day_change_pct":0.4725},{"nav_date":"2025-09-09","nav":84.445,"day_change_pct":0.2636},{"nav_date":"2025-09-08","nav":84.223,"day_change_pct":0.336},{"nav_date":"2025-09-05","nav":83.941,"day_change_pct":-0.0036},{"nav_date":"2025-09-04","nav":83.944,"day_change_pct":-0.0964},{"nav_date":"2025-09-03","nav":84.025,"day_change_pct":0.4771},{"nav_date":"2025-09-02","nav":83.626,"day_change_pct":-0.0562},{"nav_date":"2025-09-01","nav":83.673,"day_change_pct":1.0031},{"nav_date":"2025-08-29","nav":82.842,"day_change_pct":-0.3333}],"total":4217,"page":1,"page_size":250}