{"fund_details":{"scheme_code":112037,"scheme_name":"Sahara Super 20 Fund - Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01577","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.0441,"day_change_pct":-0.006},{"nav_date":"2020-03-25","nav":15.045,"day_change_pct":-0.006},{"nav_date":"2020-03-24","nav":15.0459,"day_change_pct":-0.0066},{"nav_date":"2020-03-23","nav":15.0469,"day_change_pct":-7.505},{"nav_date":"2020-03-20","nav":16.2678,"day_change_pct":2.4982},{"nav_date":"2020-03-19","nav":15.8713,"day_change_pct":-1.9752},{"nav_date":"2020-03-18","nav":16.1911,"day_change_pct":-3.5986},{"nav_date":"2020-03-17","nav":16.7955,"day_change_pct":-2.188},{"nav_date":"2020-03-16","nav":17.1712,"day_change_pct":-5.348},{"nav_date":"2020-03-13","nav":18.1414,"day_change_pct":3.3321},{"nav_date":"2020-03-12","nav":17.5564,"day_change_pct":-8.4813},{"nav_date":"2020-03-11","nav":19.1834,"day_change_pct":0.0203},{"nav_date":"2020-03-09","nav":19.1795,"day_change_pct":-4.849},{"nav_date":"2020-03-06","nav":20.1569,"day_change_pct":-2.159},{"nav_date":"2020-03-05","nav":20.6017,"day_change_pct":-0.0514},{"nav_date":"2020-03-04","nav":20.6123,"day_change_pct":-0.7511},{"nav_date":"2020-03-03","nav":20.7683,"day_change_pct":1.6141},{"nav_date":"2020-03-02","nav":20.4384,"day_change_pct":-0.4893},{"nav_date":"2020-02-28","nav":20.5389,"day_change_pct":-3.9309},{"nav_date":"2020-02-27","nav":21.3793,"day_change_pct":-0.511},{"nav_date":"2020-02-26","nav":21.4891,"day_change_pct":-0.7945},{"nav_date":"2020-02-25","nav":21.6612,"day_change_pct":-0.6385},{"nav_date":"2020-02-24","nav":21.8004,"day_change_pct":-1.865},{"nav_date":"2020-02-20","nav":22.2147,"day_change_pct":-0.1968},{"nav_date":"2020-02-19","nav":22.2585,"day_change_pct":0.9094},{"nav_date":"2020-02-18","nav":22.0579,"day_change_pct":-0.3812},{"nav_date":"2020-02-17","nav":22.1423,"day_change_pct":-0.4684},{"nav_date":"2020-02-14","nav":22.2465,"day_change_pct":-0.3244},{"nav_date":"2020-02-13","nav":22.3189,"day_change_pct":0.0533},{"nav_date":"2020-02-12","nav":22.307,"day_change_pct":0.5721},{"nav_date":"2020-02-11","nav":22.1801,"day_change_pct":0.8113},{"nav_date":"2020-02-10","nav":22.0016,"day_change_pct":-0.2991},{"nav_date":"2020-02-07","nav":22.0676,"day_change_pct":-0.0344},{"nav_date":"2020-02-06","nav":22.0752,"day_change_pct":0.5397},{"nav_date":"2020-02-05","nav":21.9567,"day_change_pct":0.9295},{"nav_date":"2020-02-04","nav":21.7545,"day_change_pct":1.9677},{"nav_date":"2020-02-03","nav":21.3347,"day_change_pct":-1.7441},{"nav_date":"2020-01-31","nav":21.7134,"day_change_pct":-0.8435},{"nav_date":"2020-01-30","nav":21.8981,"day_change_pct":-0.7024},{"nav_date":"2020-01-29","nav":22.053,"day_change_pct":0.6403},{"nav_date":"2020-01-28","nav":21.9127,"day_change_pct":-0.5031},{"nav_date":"2020-01-27","nav":22.0235,"day_change_pct":-0.7029},{"nav_date":"2020-01-24","nav":22.1794,"day_change_pct":0.627},{"nav_date":"2020-01-23","nav":22.0412,"day_change_pct":0.4993},{"nav_date":"2020-01-22","nav":21.9317,"day_change_pct":-0.4932},{"nav_date":"2020-01-21","nav":22.0404,"day_change_pct":-0.4867},{"nav_date":"2020-01-20","nav":22.1482,"day_change_pct":-0.976},{"nav_date":"2020-01-17","nav":22.3665,"day_change_pct":0.1549},{"nav_date":"2020-01-16","nav":22.3319,"day_change_pct":0.0627},{"nav_date":"2020-01-15","nav":22.3179,"day_change_pct":-0.2347},{"nav_date":"2020-01-14","nav":22.3704,"day_change_pct":0.0443},{"nav_date":"2020-01-13","nav":22.3605,"day_change_pct":0.4181},{"nav_date":"2020-01-10","nav":22.2674,"day_change_pct":0.2648},{"nav_date":"2020-01-09","nav":22.2086,"day_change_pct":1.7036},{"nav_date":"2020-01-08","nav":21.8366,"day_change_pct":-0.1303},{"nav_date":"2020-01-07","nav":21.8651,"day_change_pct":0.5287},{"nav_date":"2020-01-06","nav":21.7501,"day_change_pct":-1.9391},{"nav_date":"2020-01-03","nav":22.1802,"day_change_pct":-0.4698},{"nav_date":"2020-01-02","nav":22.2849,"day_change_pct":0.9961},{"nav_date":"2020-01-01","nav":22.0651,"day_change_pct":-0.0005},{"nav_date":"2019-12-31","nav":22.0652,"day_change_pct":-0.7873},{"nav_date":"2019-12-30","nav":22.2403,"day_change_pct":0.072},{"nav_date":"2019-12-27","nav":22.2243,"day_change_pct":1.1699},{"nav_date":"2019-12-26","nav":21.9673,"day_change_pct":-1.3597},{"nav_date":"2019-12-20","nav":22.2701,"day_change_pct":0.3678},{"nav_date":"2019-12-19","nav":22.1885,"day_change_pct":0.1214},{"nav_date":"2019-12-18","nav":22.1616,"day_change_pct":0.2597},{"nav_date":"2019-12-17","nav":22.1042,"day_change_pct":0.5715},{"nav_date":"2019-12-16","nav":21.9786,"day_change_pct":-0.227},{"nav_date":"2019-12-13","nav":22.0286,"day_change_pct":0.9574},{"nav_date":"2019-12-12","nav":21.8197,"day_change_pct":0.4882},{"nav_date":"2019-12-11","nav":21.7137,"day_change_pct":0.1989},{"nav_date":"2019-12-10","nav":21.6706,"day_change_pct":-0.4173},{"nav_date":"2019-12-09","nav":21.7614,"day_change_pct":0.186},{"nav_date":"2019-12-06","nav":21.721,"day_change_pct":-0.8228},{"nav_date":"2019-12-05","nav":21.9012,"day_change_pct":-0.3599},{"nav_date":"2019-12-04","nav":21.9803,"day_change_pct":0.4814},{"nav_date":"2019-12-03","nav":21.875,"day_change_pct":-0.4283},{"nav_date":"2019-12-02","nav":21.9691,"day_change_pct":-0.1314},{"nav_date":"2019-11-29","nav":21.998,"day_change_pct":-0.8871},{"nav_date":"2019-11-28","nav":22.1949,"day_change_pct":0.5313},{"nav_date":"2019-11-27","nav":22.0776,"day_change_pct":0.7217},{"nav_date":"2019-11-26","nav":21.9194,"day_change_pct":0.0525},{"nav_date":"2019-11-25","nav":21.9079,"day_change_pct":1.1674},{"nav_date":"2019-11-22","nav":21.6551,"day_change_pct":-0.5999},{"nav_date":"2019-11-21","nav":21.7858,"day_change_pct":-0.0083},{"nav_date":"2019-11-20","nav":21.7876,"day_change_pct":0.577},{"nav_date":"2019-11-19","nav":21.6626,"day_change_pct":0.5584},{"nav_date":"2019-11-18","nav":21.5423,"day_change_pct":-0.0603},{"nav_date":"2019-11-15","nav":21.5553,"day_change_pct":0.4029},{"nav_date":"2019-11-14","nav":21.4688,"day_change_pct":0.1806},{"nav_date":"2019-11-13","nav":21.4301,"day_change_pct":-0.7535},{"nav_date":"2019-11-11","nav":21.5928,"day_change_pct":0.0598},{"nav_date":"2019-11-08","nav":21.5799,"day_change_pct":-0.586},{"nav_date":"2019-11-07","nav":21.7071,"day_change_pct":0.1615},{"nav_date":"2019-11-06","nav":21.6721,"day_change_pct":0.5703},{"nav_date":"2019-11-05","nav":21.5492,"day_change_pct":-0.1497},{"nav_date":"2019-11-04","nav":21.5815,"day_change_pct":0.4351},{"nav_date":"2019-11-01","nav":21.488,"day_change_pct":0.2286},{"nav_date":"2019-10-31","nav":21.439,"day_change_pct":0.2492},{"nav_date":"2019-10-30","nav":21.3857,"day_change_pct":0.132},{"nav_date":"2019-10-29","nav":21.3575,"day_change_pct":1.6245},{"nav_date":"2019-10-25","nav":21.0161,"day_change_pct":0.2012},{"nav_date":"2019-10-24","nav":20.9739,"day_change_pct":-0.0119},{"nav_date":"2019-10-23","nav":20.9764,"day_change_pct":0.3795},{"nav_date":"2019-10-22","nav":20.8971,"day_change_pct":-0.6669},{"nav_date":"2019-10-18","nav":21.0374,"day_change_pct":0.5497},{"nav_date":"2019-10-17","nav":20.9224,"day_change_pct":1.0402},{"nav_date":"2019-10-16","nav":20.707,"day_change_pct":0.5184},{"nav_date":"2019-10-15","nav":20.6002,"day_change_pct":0.6302},{"nav_date":"2019-10-14","nav":20.4712,"day_change_pct":0.212},{"nav_date":"2019-10-11","nav":20.4279,"day_change_pct":0.7194},{"nav_date":"2019-10-10","nav":20.282,"day_change_pct":-0.7293},{"nav_date":"2019-10-09","nav":20.431,"day_change_pct":1.9002},{"nav_date":"2019-10-07","nav":20.05,"day_change_pct":-0.1743},{"nav_date":"2019-10-04","nav":20.085,"day_change_pct":-1.3274},{"nav_date":"2019-10-03","nav":20.3552,"day_change_pct":-0.5098},{"nav_date":"2019-10-01","nav":20.4595,"day_change_pct":-1.2339},{"nav_date":"2019-09-30","nav":20.7151,"day_change_pct":-0.5464},{"nav_date":"2019-09-27","nav":20.8289,"day_change_pct":-0.3788},{"nav_date":"2019-09-26","nav":20.9081,"day_change_pct":1.1226},{"nav_date":"2019-09-25","nav":20.676,"day_change_pct":-1.3093},{"nav_date":"2019-09-24","nav":20.9503,"day_change_pct":-0.0272},{"nav_date":"2019-09-23","nav":20.956,"day_change_pct":2.5706},{"nav_date":"2019-09-20","nav":20.4308,"day_change_pct":5.561},{"nav_date":"2019-09-19","nav":19.3545,"day_change_pct":-1.1285},{"nav_date":"2019-09-18","nav":19.5754,"day_change_pct":0.0813},{"nav_date":"2019-09-17","nav":19.5595,"day_change_pct":-1.7323},{"nav_date":"2019-09-16","nav":19.9043,"day_change_pct":-0.6042},{"nav_date":"2019-09-13","nav":20.0253,"day_change_pct":0.8059},{"nav_date":"2019-09-12","nav":19.8652,"day_change_pct":-0.1653},{"nav_date":"2019-09-11","nav":19.8981,"day_change_pct":0.3535},{"nav_date":"2019-09-09","nav":19.828,"day_change_pct":0.3705},{"nav_date":"2019-09-06","nav":19.7548,"day_change_pct":0.9252},{"nav_date":"2019-09-05","nav":19.5737,"day_change_pct":-0.0689},{"nav_date":"2019-09-04","nav":19.5872,"day_change_pct":0.44},{"nav_date":"2019-09-03","nav":19.5014,"day_change_pct":-1.7567},{"nav_date":"2019-08-30","nav":19.8501,"day_change_pct":0.5786},{"nav_date":"2019-08-29","nav":19.7359,"day_change_pct":-0.9008},{"nav_date":"2019-08-28","nav":19.9153,"day_change_pct":-0.3288},{"nav_date":"2019-08-27","nav":19.981,"day_change_pct":0.6311},{"nav_date":"2019-08-26","nav":19.8557,"day_change_pct":1.9354},{"nav_date":"2019-08-23","nav":19.4787,"day_change_pct":0.6084},{"nav_date":"2019-08-22","nav":19.3609,"day_change_pct":-1.3799},{"nav_date":"2019-08-21","nav":19.6318,"day_change_pct":-0.6895},{"nav_date":"2019-08-20","nav":19.7681,"day_change_pct":-0.3252},{"nav_date":"2019-08-19","nav":19.8326,"day_change_pct":0.0863},{"nav_date":"2019-08-16","nav":19.8155,"day_change_pct":0.2449},{"nav_date":"2019-08-14","nav":19.7671,"day_change_pct":1.2648},{"nav_date":"2019-08-13","nav":19.5202,"day_change_pct":-1.5429},{"nav_date":"2019-08-09","nav":19.8261,"day_change_pct":0.6585},{"nav_date":"2019-08-08","nav":19.6964,"day_change_pct":1.5012},{"nav_date":"2019-08-07","nav":19.4051,"day_change_pct":-0.7792},{"nav_date":"2019-08-06","nav":19.5575,"day_change_pct":0.9988},{"nav_date":"2019-08-05","nav":19.3641,"day_change_pct":-1.3681},{"nav_date":"2019-08-02","nav":19.6327,"day_change_pct":-0.0061},{"nav_date":"2019-08-01","nav":19.6339,"day_change_pct":-1.2796},{"nav_date":"2019-07-31","nav":19.8884,"day_change_pct":0.1526},{"nav_date":"2019-07-30","nav":19.8581,"day_change_pct":-1.1464},{"nav_date":"2019-07-29","nav":20.0884,"day_change_pct":-0.6164},{"nav_date":"2019-07-26","nav":20.213,"day_change_pct":0.3321},{"nav_date":"2019-07-25","nav":20.1461,"day_change_pct":-0.0665},{"nav_date":"2019-07-24","nav":20.1595,"day_change_pct":-0.7777},{"nav_date":"2019-07-23","nav":20.3175,"day_change_pct":-0.4869},{"nav_date":"2019-07-22","nav":20.4169,"day_change_pct":-0.4097},{"nav_date":"2019-07-19","nav":20.5009,"day_change_pct":-1.5171},{"nav_date":"2019-07-18","nav":20.8167,"day_change_pct":-0.8922},{"nav_date":"2019-07-17","nav":21.0041,"day_change_pct":0.3699},{"nav_date":"2019-07-16","nav":20.9267,"day_change_pct":0.5763},{"nav_date":"2019-07-15","nav":20.8068,"day_change_pct":0.2955},{"nav_date":"2019-07-12","nav":20.7455,"day_change_pct":-0.2496},{"nav_date":"2019-07-11","nav":20.7974,"day_change_pct":0.5055},{"nav_date":"2019-07-10","nav":20.6928,"day_change_pct":-0.491},{"nav_date":"2019-07-09","nav":20.7949,"day_change_pct":0.2894},{"nav_date":"2019-07-08","nav":20.7349,"day_change_pct":-2.0099},{"nav_date":"2019-07-05","nav":21.1602,"day_change_pct":-1.0276},{"nav_date":"2019-07-04","nav":21.3799,"day_change_pct":0.4303},{"nav_date":"2019-07-03","nav":21.2883,"day_change_pct":-0.0005},{"nav_date":"2019-07-02","nav":21.2884,"day_change_pct":0.4284},{"nav_date":"2019-07-01","nav":21.1976,"day_change_pct":0.7141},{"nav_date":"2019-06-28","nav":21.0473,"day_change_pct":-0.3843},{"nav_date":"2019-06-27","nav":21.1285,"day_change_pct":-0.0842},{"nav_date":"2019-06-26","nav":21.1463,"day_change_pct":0.4284},{"nav_date":"2019-06-25","nav":21.0561,"day_change_pct":0.7045},{"nav_date":"2019-06-24","nav":20.9088,"day_change_pct":-0.1776},{"nav_date":"2019-06-21","nav":20.946,"day_change_pct":-0.4657},{"nav_date":"2019-06-20","nav":21.044,"day_change_pct":1.0545},{"nav_date":"2019-06-19","nav":20.8244,"day_change_pct":-0.427},{"nav_date":"2019-06-18","nav":20.9137,"day_change_pct":0.3161},{"nav_date":"2019-06-17","nav":20.8478,"day_change_pct":-1.2528},{"nav_date":"2019-06-14","nav":21.1123,"day_change_pct":-0.7531},{"nav_date":"2019-06-13","nav":21.2725,"day_change_pct":-0.0019},{"nav_date":"2019-06-12","nav":21.2729,"day_change_pct":-0.547},{"nav_date":"2019-06-11","nav":21.3899,"day_change_pct":0.3839},{"nav_date":"2019-06-10","nav":21.3081,"day_change_pct":0.5493},{"nav_date":"2019-06-07","nav":21.1917,"day_change_pct":0.21},{"nav_date":"2019-06-06","nav":21.1473,"day_change_pct":-1.4535},{"nav_date":"2019-06-04","nav":21.4592,"day_change_pct":-0.5123},{"nav_date":"2019-06-03","nav":21.5697,"day_change_pct":1.1304},{"nav_date":"2019-05-31","nav":21.3286,"day_change_pct":-0.0033},{"nav_date":"2019-05-30","nav":21.3293,"day_change_pct":0.516},{"nav_date":"2019-05-29","nav":21.2198,"day_change_pct":-0.83},{"nav_date":"2019-05-28","nav":21.3974,"day_change_pct":0.0865},{"nav_date":"2019-05-27","nav":21.3789,"day_change_pct":0.0918},{"nav_date":"2019-05-24","nav":21.3593,"day_change_pct":1.7589},{"nav_date":"2019-05-23","nav":20.9901,"day_change_pct":-0.3537},{"nav_date":"2019-05-22","nav":21.0646,"day_change_pct":0.3277},{"nav_date":"2019-05-21","nav":20.9958,"day_change_pct":-0.8772},{"nav_date":"2019-05-20","nav":21.1816,"day_change_pct":3.268},{"nav_date":"2019-05-17","nav":20.5113,"day_change_pct":1.0379},{"nav_date":"2019-05-16","nav":20.3006,"day_change_pct":0.9895},{"nav_date":"2019-05-15","nav":20.1017,"day_change_pct":-0.5782},{"nav_date":"2019-05-14","nav":20.2186,"day_change_pct":0.4436},{"nav_date":"2019-05-13","nav":20.1293,"day_change_pct":-0.9214},{"nav_date":"2019-05-10","nav":20.3165,"day_change_pct":-0.031},{"nav_date":"2019-05-09","nav":20.3228,"day_change_pct":-0.5301},{"nav_date":"2019-05-08","nav":20.4311,"day_change_pct":-1.1075},{"nav_date":"2019-05-07","nav":20.6599,"day_change_pct":-0.728},{"nav_date":"2019-05-06","nav":20.8114,"day_change_pct":-1.1523},{"nav_date":"2019-05-03","nav":21.054,"day_change_pct":-0.0498},{"nav_date":"2019-05-02","nav":21.0645,"day_change_pct":-0.5406},{"nav_date":"2019-04-30","nav":21.179,"day_change_pct":0.2224},{"nav_date":"2019-04-26","nav":21.132,"day_change_pct":0.6995},{"nav_date":"2019-04-25","nav":20.9852,"day_change_pct":-0.4762},{"nav_date":"2019-04-24","nav":21.0856,"day_change_pct":1.2208},{"nav_date":"2019-04-23","nav":20.8313,"day_change_pct":-0.2218},{"nav_date":"2019-04-22","nav":20.8776,"day_change_pct":-1.2268},{"nav_date":"2019-04-18","nav":21.1369,"day_change_pct":-0.1663},{"nav_date":"2019-04-16","nav":21.1721,"day_change_pct":0.7754},{"nav_date":"2019-04-15","nav":21.0092,"day_change_pct":0.3123},{"nav_date":"2019-04-12","nav":20.9438,"day_change_pct":0.433},{"nav_date":"2019-04-11","nav":20.8535,"day_change_pct":0.2182},{"nav_date":"2019-04-10","nav":20.8081,"day_change_pct":-0.6702},{"nav_date":"2019-04-09","nav":20.9485,"day_change_pct":0.6307},{"nav_date":"2019-04-08","nav":20.8172,"day_change_pct":-0.5261},{"nav_date":"2019-04-05","nav":20.9273,"day_change_pct":0.4247},{"nav_date":"2019-04-04","nav":20.8388,"day_change_pct":-0.2145},{"nav_date":"2019-04-03","nav":20.8836,"day_change_pct":-0.6158},{"nav_date":"2019-04-02","nav":21.013,"day_change_pct":0.0662},{"nav_date":"2019-04-01","nav":20.9991,"day_change_pct":0.4079},{"nav_date":"2019-03-29","nav":20.9138,"day_change_pct":0.6836},{"nav_date":"2019-03-28","nav":20.7718,"day_change_pct":1.0685},{"nav_date":"2019-03-27","nav":20.5522,"day_change_pct":-0.2374},{"nav_date":"2019-03-26","nav":20.6011,"day_change_pct":0.9437},{"nav_date":"2019-03-25","nav":20.4085,"day_change_pct":-0.803},{"nav_date":"2019-03-22","nav":20.5737,"day_change_pct":-0.7027},{"nav_date":"2019-03-20","nav":20.7193,"day_change_pct":-0.1128},{"nav_date":"2019-03-19","nav":20.7427,"day_change_pct":0.4655},{"nav_date":"2019-03-18","nav":20.6466,"day_change_pct":0.2175},{"nav_date":"2019-03-15","nav":20.6018,"day_change_pct":0.4182}],"total":2611,"page":1,"page_size":250}