{"fund_details":{"scheme_code":112036,"scheme_name":"Sahara Super 20 Fund - Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01551","isin_reinvest":"INF515L01569","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.0298,"day_change_pct":-0.0067},{"nav_date":"2020-03-25","nav":15.0308,"day_change_pct":-0.006},{"nav_date":"2020-03-24","nav":15.0317,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":15.0326,"day_change_pct":-7.5054},{"nav_date":"2020-03-20","nav":16.2524,"day_change_pct":2.4987},{"nav_date":"2020-03-19","nav":15.8562,"day_change_pct":-1.9752},{"nav_date":"2020-03-18","nav":16.1757,"day_change_pct":-3.599},{"nav_date":"2020-03-17","nav":16.7796,"day_change_pct":-2.1877},{"nav_date":"2020-03-16","nav":17.1549,"day_change_pct":-5.3481},{"nav_date":"2020-03-13","nav":18.1242,"day_change_pct":3.3319},{"nav_date":"2020-03-12","nav":17.5398,"day_change_pct":-8.481},{"nav_date":"2020-03-11","nav":19.1652,"day_change_pct":0.0198},{"nav_date":"2020-03-09","nav":19.1614,"day_change_pct":-4.8486},{"nav_date":"2020-03-06","nav":20.1378,"day_change_pct":-2.1591},{"nav_date":"2020-03-05","nav":20.5822,"day_change_pct":-0.0515},{"nav_date":"2020-03-04","nav":20.5928,"day_change_pct":-0.7514},{"nav_date":"2020-03-03","nav":20.7487,"day_change_pct":1.6147},{"nav_date":"2020-03-02","nav":20.419,"day_change_pct":-0.4898},{"nav_date":"2020-02-28","nav":20.5195,"day_change_pct":-3.9304},{"nav_date":"2020-02-27","nav":21.359,"day_change_pct":-0.5114},{"nav_date":"2020-02-26","nav":21.4688,"day_change_pct":-0.7943},{"nav_date":"2020-02-25","nav":21.6407,"day_change_pct":-0.6382},{"nav_date":"2020-02-24","nav":21.7797,"day_change_pct":-1.8654},{"nav_date":"2020-02-20","nav":22.1937,"day_change_pct":-0.1965},{"nav_date":"2020-02-19","nav":22.2374,"day_change_pct":0.9094},{"nav_date":"2020-02-18","nav":22.037,"day_change_pct":-0.3815},{"nav_date":"2020-02-17","nav":22.1214,"day_change_pct":-0.4679},{"nav_date":"2020-02-14","nav":22.2254,"day_change_pct":-0.3242},{"nav_date":"2020-02-13","nav":22.2977,"day_change_pct":0.0529},{"nav_date":"2020-02-12","nav":22.2859,"day_change_pct":0.5722},{"nav_date":"2020-02-11","nav":22.1591,"day_change_pct":0.8116},{"nav_date":"2020-02-10","nav":21.9807,"day_change_pct":-0.2994},{"nav_date":"2020-02-07","nav":22.0467,"day_change_pct":-0.0345},{"nav_date":"2020-02-06","nav":22.0543,"day_change_pct":0.5393},{"nav_date":"2020-02-05","nav":21.936,"day_change_pct":0.9299},{"nav_date":"2020-02-04","nav":21.7339,"day_change_pct":1.9677},{"nav_date":"2020-02-03","nav":21.3145,"day_change_pct":-1.7439},{"nav_date":"2020-01-31","nav":21.6928,"day_change_pct":-0.8438},{"nav_date":"2020-01-30","nav":21.8774,"day_change_pct":-0.7026},{"nav_date":"2020-01-29","nav":22.0322,"day_change_pct":0.6409},{"nav_date":"2020-01-28","nav":21.8919,"day_change_pct":-0.5036},{"nav_date":"2020-01-27","nav":22.0027,"day_change_pct":-0.7027},{"nav_date":"2020-01-24","nav":22.1584,"day_change_pct":0.6271},{"nav_date":"2020-01-23","nav":22.0203,"day_change_pct":0.4993},{"nav_date":"2020-01-22","nav":21.9109,"day_change_pct":-0.4932},{"nav_date":"2020-01-21","nav":22.0195,"day_change_pct":-0.4867},{"nav_date":"2020-01-20","nav":22.1272,"day_change_pct":-0.976},{"nav_date":"2020-01-17","nav":22.3453,"day_change_pct":0.1551},{"nav_date":"2020-01-16","nav":22.3107,"day_change_pct":0.0623},{"nav_date":"2020-01-15","nav":22.2968,"day_change_pct":-0.2345},{"nav_date":"2020-01-14","nav":22.3492,"day_change_pct":0.0443},{"nav_date":"2020-01-13","nav":22.3393,"day_change_pct":0.4176},{"nav_date":"2020-01-10","nav":22.2464,"day_change_pct":0.265},{"nav_date":"2020-01-09","nav":22.1876,"day_change_pct":1.7038},{"nav_date":"2020-01-08","nav":21.8159,"day_change_pct":-0.1305},{"nav_date":"2020-01-07","nav":21.8444,"day_change_pct":0.5288},{"nav_date":"2020-01-06","nav":21.7295,"day_change_pct":-1.9391},{"nav_date":"2020-01-03","nav":22.1592,"day_change_pct":-0.4698},{"nav_date":"2020-01-02","nav":22.2638,"day_change_pct":0.9962},{"nav_date":"2020-01-01","nav":22.0442,"day_change_pct":-0.0005},{"nav_date":"2019-12-31","nav":22.0443,"day_change_pct":-0.7872},{"nav_date":"2019-12-30","nav":22.2192,"day_change_pct":0.0716},{"nav_date":"2019-12-27","nav":22.2033,"day_change_pct":1.1706},{"nav_date":"2019-12-26","nav":21.9464,"day_change_pct":-1.3601},{"nav_date":"2019-12-20","nav":22.249,"day_change_pct":0.3677},{"nav_date":"2019-12-19","nav":22.1675,"day_change_pct":0.1215},{"nav_date":"2019-12-18","nav":22.1406,"day_change_pct":0.2599},{"nav_date":"2019-12-17","nav":22.0832,"day_change_pct":0.5711},{"nav_date":"2019-12-16","nav":21.9578,"day_change_pct":-0.2267},{"nav_date":"2019-12-13","nav":22.0077,"day_change_pct":0.9574},{"nav_date":"2019-12-12","nav":21.799,"day_change_pct":0.4877},{"nav_date":"2019-12-11","nav":21.6932,"day_change_pct":0.1991},{"nav_date":"2019-12-10","nav":21.6501,"day_change_pct":-0.4172},{"nav_date":"2019-12-09","nav":21.7408,"day_change_pct":0.1862},{"nav_date":"2019-12-06","nav":21.7004,"day_change_pct":-0.8227},{"nav_date":"2019-12-05","nav":21.8804,"day_change_pct":-0.3602},{"nav_date":"2019-12-04","nav":21.9595,"day_change_pct":0.4814},{"nav_date":"2019-12-03","nav":21.8543,"day_change_pct":-0.4283},{"nav_date":"2019-12-02","nav":21.9483,"day_change_pct":-0.131},{"nav_date":"2019-11-29","nav":21.9771,"day_change_pct":-0.8871},{"nav_date":"2019-11-28","nav":22.1738,"day_change_pct":0.5309},{"nav_date":"2019-11-27","nav":22.0567,"day_change_pct":0.722},{"nav_date":"2019-11-26","nav":21.8986,"day_change_pct":0.0525},{"nav_date":"2019-11-25","nav":21.8871,"day_change_pct":1.1671},{"nav_date":"2019-11-22","nav":21.6346,"day_change_pct":-0.5996},{"nav_date":"2019-11-21","nav":21.7651,"day_change_pct":-0.0083},{"nav_date":"2019-11-20","nav":21.7669,"day_change_pct":0.5767},{"nav_date":"2019-11-19","nav":21.6421,"day_change_pct":0.5585},{"nav_date":"2019-11-18","nav":21.5219,"day_change_pct":-0.0599},{"nav_date":"2019-11-15","nav":21.5348,"day_change_pct":0.4024},{"nav_date":"2019-11-14","nav":21.4485,"day_change_pct":0.1808},{"nav_date":"2019-11-13","nav":21.4098,"day_change_pct":-0.7533},{"nav_date":"2019-11-11","nav":21.5723,"day_change_pct":0.0598},{"nav_date":"2019-11-08","nav":21.5594,"day_change_pct":-0.5865},{"nav_date":"2019-11-07","nav":21.6866,"day_change_pct":0.1617},{"nav_date":"2019-11-06","nav":21.6516,"day_change_pct":0.5704},{"nav_date":"2019-11-05","nav":21.5288,"day_change_pct":-0.1493},{"nav_date":"2019-11-04","nav":21.561,"day_change_pct":0.4351},{"nav_date":"2019-11-01","nav":21.4676,"day_change_pct":0.2283},{"nav_date":"2019-10-31","nav":21.4187,"day_change_pct":0.249},{"nav_date":"2019-10-30","nav":21.3655,"day_change_pct":0.1326},{"nav_date":"2019-10-29","nav":21.3372,"day_change_pct":1.6241},{"nav_date":"2019-10-25","nav":20.9962,"day_change_pct":0.2014},{"nav_date":"2019-10-24","nav":20.954,"day_change_pct":-0.0119},{"nav_date":"2019-10-23","nav":20.9565,"day_change_pct":0.3794},{"nav_date":"2019-10-22","nav":20.8773,"day_change_pct":-0.6671},{"nav_date":"2019-10-18","nav":21.0175,"day_change_pct":0.5497},{"nav_date":"2019-10-17","nav":20.9026,"day_change_pct":1.0407},{"nav_date":"2019-10-16","nav":20.6873,"day_change_pct":0.518},{"nav_date":"2019-10-15","nav":20.5807,"day_change_pct":0.6303},{"nav_date":"2019-10-14","nav":20.4518,"day_change_pct":0.2117},{"nav_date":"2019-10-11","nav":20.4086,"day_change_pct":0.7195},{"nav_date":"2019-10-10","nav":20.2628,"day_change_pct":-0.7295},{"nav_date":"2019-10-09","nav":20.4117,"day_change_pct":1.9006},{"nav_date":"2019-10-07","nav":20.031,"day_change_pct":-0.1744},{"nav_date":"2019-10-04","nav":20.066,"day_change_pct":-1.3272},{"nav_date":"2019-10-03","nav":20.3359,"day_change_pct":-0.5098},{"nav_date":"2019-10-01","nav":20.4401,"day_change_pct":-1.2341},{"nav_date":"2019-09-30","nav":20.6955,"day_change_pct":-0.5459},{"nav_date":"2019-09-27","nav":20.8091,"day_change_pct":-0.3792},{"nav_date":"2019-09-26","nav":20.8883,"day_change_pct":1.1227},{"nav_date":"2019-09-25","nav":20.6564,"day_change_pct":-1.3091},{"nav_date":"2019-09-24","nav":20.9304,"day_change_pct":-0.0272},{"nav_date":"2019-09-23","nav":20.9361,"day_change_pct":2.5706},{"nav_date":"2019-09-20","nav":20.4114,"day_change_pct":5.5611},{"nav_date":"2019-09-19","nav":19.3361,"day_change_pct":-1.129},{"nav_date":"2019-09-18","nav":19.5569,"day_change_pct":0.0814},{"nav_date":"2019-09-17","nav":19.541,"day_change_pct":-1.7324},{"nav_date":"2019-09-16","nav":19.8855,"day_change_pct":-0.6038},{"nav_date":"2019-09-13","nav":20.0063,"day_change_pct":0.8062},{"nav_date":"2019-09-12","nav":19.8463,"day_change_pct":-0.1655},{"nav_date":"2019-09-11","nav":19.8792,"day_change_pct":0.3534},{"nav_date":"2019-09-09","nav":19.8092,"day_change_pct":0.3704},{"nav_date":"2019-09-06","nav":19.7361,"day_change_pct":0.9251},{"nav_date":"2019-09-05","nav":19.5552,"day_change_pct":-0.069},{"nav_date":"2019-09-04","nav":19.5687,"day_change_pct":0.4404},{"nav_date":"2019-09-03","nav":19.4829,"day_change_pct":-1.7568},{"nav_date":"2019-08-30","nav":19.8313,"day_change_pct":0.5787},{"nav_date":"2019-08-29","nav":19.7172,"day_change_pct":-0.9012},{"nav_date":"2019-08-28","nav":19.8965,"day_change_pct":-0.3281},{"nav_date":"2019-08-27","nav":19.962,"day_change_pct":0.6306},{"nav_date":"2019-08-26","nav":19.8369,"day_change_pct":1.9357},{"nav_date":"2019-08-23","nav":19.4602,"day_change_pct":0.608},{"nav_date":"2019-08-22","nav":19.3426,"day_change_pct":-1.3797},{"nav_date":"2019-08-21","nav":19.6132,"day_change_pct":-0.6896},{"nav_date":"2019-08-20","nav":19.7494,"day_change_pct":-0.325},{"nav_date":"2019-08-19","nav":19.8138,"day_change_pct":0.0864},{"nav_date":"2019-08-16","nav":19.7967,"day_change_pct":0.2446},{"nav_date":"2019-08-14","nav":19.7484,"day_change_pct":1.265},{"nav_date":"2019-08-13","nav":19.5017,"day_change_pct":-1.5429},{"nav_date":"2019-08-09","nav":19.8073,"day_change_pct":0.6581},{"nav_date":"2019-08-08","nav":19.6778,"day_change_pct":1.5015},{"nav_date":"2019-08-07","nav":19.3867,"day_change_pct":-0.7795},{"nav_date":"2019-08-06","nav":19.539,"day_change_pct":0.9992},{"nav_date":"2019-08-05","nav":19.3457,"day_change_pct":-1.3684},{"nav_date":"2019-08-02","nav":19.6141,"day_change_pct":-0.0056},{"nav_date":"2019-08-01","nav":19.6152,"day_change_pct":-1.2803},{"nav_date":"2019-07-31","nav":19.8696,"day_change_pct":0.1527},{"nav_date":"2019-07-30","nav":19.8393,"day_change_pct":-1.146},{"nav_date":"2019-07-29","nav":20.0693,"day_change_pct":-0.6165},{"nav_date":"2019-07-26","nav":20.1938,"day_change_pct":0.3319},{"nav_date":"2019-07-25","nav":20.127,"day_change_pct":-0.066},{"nav_date":"2019-07-24","nav":20.1403,"day_change_pct":-0.7784},{"nav_date":"2019-07-23","nav":20.2983,"day_change_pct":-0.4868},{"nav_date":"2019-07-22","nav":20.3976,"day_change_pct":-0.4092},{"nav_date":"2019-07-19","nav":20.4814,"day_change_pct":-1.5175},{"nav_date":"2019-07-18","nav":20.797,"day_change_pct":-0.8921},{"nav_date":"2019-07-17","nav":20.9842,"day_change_pct":0.3697},{"nav_date":"2019-07-16","nav":20.9069,"day_change_pct":0.5768},{"nav_date":"2019-07-15","nav":20.787,"day_change_pct":0.2953},{"nav_date":"2019-07-12","nav":20.7258,"day_change_pct":-0.2498},{"nav_date":"2019-07-11","nav":20.7777,"day_change_pct":0.5055},{"nav_date":"2019-07-10","nav":20.6732,"day_change_pct":-0.491},{"nav_date":"2019-07-09","nav":20.7752,"day_change_pct":0.2896},{"nav_date":"2019-07-08","nav":20.7152,"day_change_pct":-2.0099},{"nav_date":"2019-07-05","nav":21.1401,"day_change_pct":-1.0276},{"nav_date":"2019-07-04","nav":21.3596,"day_change_pct":0.4302},{"nav_date":"2019-07-03","nav":21.2681,"day_change_pct":-0.0005},{"nav_date":"2019-07-02","nav":21.2682,"day_change_pct":0.4283},{"nav_date":"2019-07-01","nav":21.1775,"day_change_pct":0.7162},{"nav_date":"2019-06-28","nav":21.0269,"day_change_pct":-0.3842},{"nav_date":"2019-06-27","nav":21.108,"day_change_pct":-0.0847},{"nav_date":"2019-06-26","nav":21.1259,"day_change_pct":0.4288},{"nav_date":"2019-06-25","nav":21.0357,"day_change_pct":0.7047},{"nav_date":"2019-06-24","nav":20.8885,"day_change_pct":-0.1778},{"nav_date":"2019-06-21","nav":20.9257,"day_change_pct":-0.4657},{"nav_date":"2019-06-20","nav":21.0236,"day_change_pct":1.0546},{"nav_date":"2019-06-19","nav":20.8042,"day_change_pct":-0.4269},{"nav_date":"2019-06-18","nav":20.8934,"day_change_pct":0.3154},{"nav_date":"2019-06-17","nav":20.8277,"day_change_pct":-1.2526},{"nav_date":"2019-06-14","nav":21.0919,"day_change_pct":-0.7529},{"nav_date":"2019-06-13","nav":21.2519,"day_change_pct":-0.0019},{"nav_date":"2019-06-12","nav":21.2523,"day_change_pct":-0.547},{"nav_date":"2019-06-11","nav":21.3692,"day_change_pct":0.3843},{"nav_date":"2019-06-10","nav":21.2874,"day_change_pct":0.5489},{"nav_date":"2019-06-07","nav":21.1712,"day_change_pct":0.2102},{"nav_date":"2019-06-06","nav":21.1268,"day_change_pct":-1.4539},{"nav_date":"2019-06-04","nav":21.4385,"day_change_pct":-0.5119},{"nav_date":"2019-06-03","nav":21.5488,"day_change_pct":1.1306},{"nav_date":"2019-05-31","nav":21.3079,"day_change_pct":-0.0033},{"nav_date":"2019-05-30","nav":21.3086,"day_change_pct":0.5156},{"nav_date":"2019-05-29","nav":21.1993,"day_change_pct":-0.8299},{"nav_date":"2019-05-28","nav":21.3767,"day_change_pct":0.0866},{"nav_date":"2019-05-27","nav":21.3582,"day_change_pct":0.0919},{"nav_date":"2019-05-24","nav":21.3386,"day_change_pct":1.7587},{"nav_date":"2019-05-23","nav":20.9698,"day_change_pct":-0.3535},{"nav_date":"2019-05-22","nav":21.0442,"day_change_pct":0.3275},{"nav_date":"2019-05-21","nav":20.9755,"day_change_pct":-0.8771},{"nav_date":"2019-05-20","nav":21.1611,"day_change_pct":3.2682},{"nav_date":"2019-05-17","nav":20.4914,"day_change_pct":1.0379},{"nav_date":"2019-05-16","nav":20.2809,"day_change_pct":0.9889},{"nav_date":"2019-05-15","nav":20.0823,"day_change_pct":-0.5782},{"nav_date":"2019-05-14","nav":20.1991,"day_change_pct":0.4441},{"nav_date":"2019-05-13","nav":20.1098,"day_change_pct":-0.9213},{"nav_date":"2019-05-10","nav":20.2968,"day_change_pct":-0.031},{"nav_date":"2019-05-09","nav":20.3031,"day_change_pct":-0.5301},{"nav_date":"2019-05-08","nav":20.4113,"day_change_pct":-1.1076},{"nav_date":"2019-05-07","nav":20.6399,"day_change_pct":-0.7277},{"nav_date":"2019-05-06","nav":20.7912,"day_change_pct":-1.1524},{"nav_date":"2019-05-03","nav":21.0336,"day_change_pct":-0.0499},{"nav_date":"2019-05-02","nav":21.0441,"day_change_pct":-0.5407},{"nav_date":"2019-04-30","nav":21.1585,"day_change_pct":0.2226},{"nav_date":"2019-04-26","nav":21.1115,"day_change_pct":0.6993},{"nav_date":"2019-04-25","nav":20.9649,"day_change_pct":-0.4757},{"nav_date":"2019-04-24","nav":21.0651,"day_change_pct":1.2205},{"nav_date":"2019-04-23","nav":20.8111,"day_change_pct":-0.2215},{"nav_date":"2019-04-22","nav":20.8573,"day_change_pct":-1.227},{"nav_date":"2019-04-18","nav":21.1164,"day_change_pct":-0.1664},{"nav_date":"2019-04-16","nav":21.1516,"day_change_pct":0.7757},{"nav_date":"2019-04-15","nav":20.9888,"day_change_pct":0.3121},{"nav_date":"2019-04-12","nav":20.9235,"day_change_pct":0.433},{"nav_date":"2019-04-11","nav":20.8333,"day_change_pct":0.2184},{"nav_date":"2019-04-10","nav":20.7879,"day_change_pct":-0.6704},{"nav_date":"2019-04-09","nav":20.9282,"day_change_pct":0.6309},{"nav_date":"2019-04-08","nav":20.797,"day_change_pct":-0.5261},{"nav_date":"2019-04-05","nav":20.907,"day_change_pct":0.4246},{"nav_date":"2019-04-04","nav":20.8186,"day_change_pct":-0.2147},{"nav_date":"2019-04-03","nav":20.8634,"day_change_pct":-0.6159},{"nav_date":"2019-04-02","nav":20.9927,"day_change_pct":0.0667},{"nav_date":"2019-04-01","nav":20.9787,"day_change_pct":0.4073},{"nav_date":"2019-03-29","nav":20.8936,"day_change_pct":0.6838},{"nav_date":"2019-03-28","nav":20.7517,"day_change_pct":1.0686},{"nav_date":"2019-03-27","nav":20.5323,"day_change_pct":-0.2371},{"nav_date":"2019-03-26","nav":20.5811,"day_change_pct":0.9437},{"nav_date":"2019-03-25","nav":20.3887,"day_change_pct":-0.8028},{"nav_date":"2019-03-22","nav":20.5537,"day_change_pct":-0.7029},{"nav_date":"2019-03-20","nav":20.6992,"day_change_pct":-0.1129},{"nav_date":"2019-03-19","nav":20.7226,"day_change_pct":0.4659},{"nav_date":"2019-03-18","nav":20.6265,"day_change_pct":0.2167},{"nav_date":"2019-03-15","nav":20.5819,"day_change_pct":0.4186}],"total":2611,"page":1,"page_size":250}