{"fund_details":{"scheme_code":112031,"scheme_name":"Baroda Treasury Advantage Fund- Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01385","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":1560.6344,"day_change_pct":0.0184},{"nav_date":"2022-03-11","nav":1560.3476,"day_change_pct":0.0122},{"nav_date":"2022-03-10","nav":1560.1565,"day_change_pct":0.0138},{"nav_date":"2022-03-09","nav":1559.9414,"day_change_pct":-0.0002},{"nav_date":"2022-03-08","nav":1559.9438,"day_change_pct":-0.0043},{"nav_date":"2022-03-07","nav":1560.011,"day_change_pct":-0.0128},{"nav_date":"2022-03-04","nav":1560.2114,"day_change_pct":-0.003},{"nav_date":"2022-03-03","nav":1560.258,"day_change_pct":0.014},{"nav_date":"2022-03-02","nav":1560.0395,"day_change_pct":-0.0204},{"nav_date":"2022-02-28","nav":1560.3583,"day_change_pct":0.0208},{"nav_date":"2022-02-25","nav":1560.0333,"day_change_pct":0.0048},{"nav_date":"2022-02-24","nav":1559.959,"day_change_pct":-0.0121},{"nav_date":"2022-02-23","nav":1560.1472,"day_change_pct":0.0192},{"nav_date":"2022-02-22","nav":1559.848,"day_change_pct":0.0135},{"nav_date":"2022-02-21","nav":1559.638,"day_change_pct":0.0303},{"nav_date":"2022-02-18","nav":1559.1662,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":1559.0004,"day_change_pct":0.0282},{"nav_date":"2022-02-16","nav":1558.5602,"day_change_pct":0.0218},{"nav_date":"2022-02-15","nav":1558.22,"day_change_pct":0.0103},{"nav_date":"2022-02-14","nav":1558.0591,"day_change_pct":0.0443},{"nav_date":"2022-02-11","nav":1557.3699,"day_change_pct":0.0027},{"nav_date":"2022-02-10","nav":1557.3282,"day_change_pct":0.1128},{"nav_date":"2022-02-09","nav":1555.5734,"day_change_pct":0.0385},{"nav_date":"2022-02-08","nav":1554.9753,"day_change_pct":0.0355},{"nav_date":"2022-02-04","nav":1554.424,"day_change_pct":0.0033},{"nav_date":"2022-02-03","nav":1554.3729,"day_change_pct":-0.0143},{"nav_date":"2022-02-02","nav":1554.5953,"day_change_pct":-0.0234},{"nav_date":"2022-02-01","nav":1554.9597,"day_change_pct":-0.0082},{"nav_date":"2022-01-31","nav":1555.0872,"day_change_pct":0.0086},{"nav_date":"2022-01-28","nav":1554.9537,"day_change_pct":-0.0045},{"nav_date":"2022-01-27","nav":1555.0241,"day_change_pct":-0.033},{"nav_date":"2022-01-25","nav":1555.5371,"day_change_pct":0.0335},{"nav_date":"2022-01-24","nav":1555.0169,"day_change_pct":0.0156},{"nav_date":"2022-01-21","nav":1554.7741,"day_change_pct":0.0148},{"nav_date":"2022-01-20","nav":1554.5446,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":1554.4029,"day_change_pct":-0.0075},{"nav_date":"2022-01-18","nav":1554.5199,"day_change_pct":0.0026},{"nav_date":"2022-01-17","nav":1554.4795,"day_change_pct":0.0071},{"nav_date":"2022-01-14","nav":1554.3695,"day_change_pct":0.0046},{"nav_date":"2022-01-13","nav":1554.2987,"day_change_pct":0.0288},{"nav_date":"2022-01-12","nav":1553.8509,"day_change_pct":0.0075},{"nav_date":"2022-01-11","nav":1553.7345,"day_change_pct":0.0188},{"nav_date":"2022-01-10","nav":1553.4418,"day_change_pct":0.02},{"nav_date":"2022-01-07","nav":1553.1307,"day_change_pct":0.008},{"nav_date":"2022-01-06","nav":1553.0063,"day_change_pct":0.0032},{"nav_date":"2022-01-05","nav":1552.9571,"day_change_pct":0.0129},{"nav_date":"2022-01-04","nav":1552.7562,"day_change_pct":0.0081},{"nav_date":"2022-01-03","nav":1552.6302,"day_change_pct":0.0246},{"nav_date":"2021-12-31","nav":1552.2489,"day_change_pct":0.0195},{"nav_date":"2021-12-30","nav":1551.9464,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":1551.6666,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":1551.4145,"day_change_pct":0.0171},{"nav_date":"2021-12-27","nav":1551.1492,"day_change_pct":0.0009},{"nav_date":"2021-12-24","nav":1551.1356,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":1550.9423,"day_change_pct":0.0024},{"nav_date":"2021-12-22","nav":1550.9048,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":1550.8322,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":1550.8089,"day_change_pct":0.002},{"nav_date":"2021-12-17","nav":1550.7775,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":1550.6299,"day_change_pct":0.0214},{"nav_date":"2021-12-15","nav":1550.298,"day_change_pct":-0.0023},{"nav_date":"2021-12-14","nav":1550.3343,"day_change_pct":-0.0007},{"nav_date":"2021-12-13","nav":1550.3454,"day_change_pct":0.0278},{"nav_date":"2021-12-10","nav":1549.9147,"day_change_pct":0.0054},{"nav_date":"2021-12-09","nav":1549.8312,"day_change_pct":0.0051},{"nav_date":"2021-12-08","nav":1549.7522,"day_change_pct":0.0205},{"nav_date":"2021-12-07","nav":1549.4343,"day_change_pct":0.0136},{"nav_date":"2021-12-06","nav":1549.2229,"day_change_pct":0.0144},{"nav_date":"2021-12-03","nav":1549.0,"day_change_pct":0.0033},{"nav_date":"2021-12-02","nav":1548.9494,"day_change_pct":0.0031},{"nav_date":"2021-12-01","nav":1548.902,"day_change_pct":0.0034},{"nav_date":"2021-11-30","nav":1548.8492,"day_change_pct":0.0392},{"nav_date":"2021-11-29","nav":1548.2422,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":1547.8887,"day_change_pct":-0.0298},{"nav_date":"2021-11-25","nav":1548.3495,"day_change_pct":-0.0088},{"nav_date":"2021-11-24","nav":1548.4865,"day_change_pct":0.0327},{"nav_date":"2021-11-23","nav":1547.9803,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":1547.8847,"day_change_pct":0.0445},{"nav_date":"2021-11-18","nav":1547.1959,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":1547.0714,"day_change_pct":-0.0121},{"nav_date":"2021-11-16","nav":1547.2587,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":1547.0839,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":1546.5705,"day_change_pct":0.0074},{"nav_date":"2021-11-11","nav":1546.4553,"day_change_pct":-0.0063},{"nav_date":"2021-11-10","nav":1546.5529,"day_change_pct":0.0101},{"nav_date":"2021-11-09","nav":1546.3961,"day_change_pct":0.0035},{"nav_date":"2021-11-08","nav":1546.3417,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":1545.2432,"day_change_pct":0.0199},{"nav_date":"2021-11-02","nav":1544.935,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":1544.7155,"day_change_pct":0.0025},{"nav_date":"2021-10-29","nav":1544.6766,"day_change_pct":-0.0087},{"nav_date":"2021-10-28","nav":1544.8116,"day_change_pct":0.0179},{"nav_date":"2021-10-27","nav":1544.5345,"day_change_pct":0.0101},{"nav_date":"2021-10-26","nav":1544.3781,"day_change_pct":-0.0072},{"nav_date":"2021-10-25","nav":1544.4886,"day_change_pct":0.0573},{"nav_date":"2021-10-22","nav":1543.6048,"day_change_pct":-0.0073},{"nav_date":"2021-10-21","nav":1543.7178,"day_change_pct":0.0187},{"nav_date":"2021-10-20","nav":1543.4286,"day_change_pct":-0.0185},{"nav_date":"2021-10-18","nav":1543.7137,"day_change_pct":0.0032},{"nav_date":"2021-10-14","nav":1543.665,"day_change_pct":0.0094},{"nav_date":"2021-10-13","nav":1543.5205,"day_change_pct":0.0373},{"nav_date":"2021-10-12","nav":1542.9443,"day_change_pct":0.0135},{"nav_date":"2021-10-11","nav":1542.736,"day_change_pct":0.0111},{"nav_date":"2021-10-08","nav":1542.5644,"day_change_pct":-0.0004},{"nav_date":"2021-10-07","nav":1542.5712,"day_change_pct":0.0046},{"nav_date":"2021-10-06","nav":1542.5007,"day_change_pct":0.0084},{"nav_date":"2021-10-05","nav":1542.3712,"day_change_pct":-0.0012},{"nav_date":"2021-10-04","nav":1542.3896,"day_change_pct":0.0048},{"nav_date":"2021-10-01","nav":1542.3162,"day_change_pct":-0.0331},{"nav_date":"2021-09-30","nav":1542.8264,"day_change_pct":0.0006},{"nav_date":"2021-09-29","nav":1542.8178,"day_change_pct":-0.0095},{"nav_date":"2021-09-28","nav":1542.9638,"day_change_pct":-0.0245},{"nav_date":"2021-09-27","nav":1543.3417,"day_change_pct":0.0108},{"nav_date":"2021-09-24","nav":1543.1751,"day_change_pct":-0.0051},{"nav_date":"2021-09-23","nav":1543.2536,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":1543.0935,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":1543.2806,"day_change_pct":-0.0017},{"nav_date":"2021-09-20","nav":1543.3065,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":1542.9051,"day_change_pct":0.0231},{"nav_date":"2021-09-16","nav":1542.5482,"day_change_pct":0.0311},{"nav_date":"2021-09-15","nav":1542.0686,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":1541.9511,"day_change_pct":0.0149},{"nav_date":"2021-09-13","nav":1541.7218,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":1541.1261,"day_change_pct":0.0206},{"nav_date":"2021-09-08","nav":1540.8086,"day_change_pct":0.0361},{"nav_date":"2021-09-07","nav":1540.2521,"day_change_pct":-0.0021},{"nav_date":"2021-09-06","nav":1540.2843,"day_change_pct":0.0119},{"nav_date":"2021-09-03","nav":1540.1004,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":1539.7535,"day_change_pct":0.0322},{"nav_date":"2021-09-01","nav":1539.2585,"day_change_pct":0.0377},{"nav_date":"2021-08-31","nav":1538.6791,"day_change_pct":0.0002},{"nav_date":"2021-08-30","nav":1538.6758,"day_change_pct":0.0446},{"nav_date":"2021-08-27","nav":1537.9902,"day_change_pct":-0.0071},{"nav_date":"2021-08-26","nav":1538.0989,"day_change_pct":0.0001},{"nav_date":"2021-08-25","nav":1538.0979,"day_change_pct":0.0165},{"nav_date":"2021-08-24","nav":1537.844,"day_change_pct":-0.0016},{"nav_date":"2021-08-23","nav":1537.8692,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":1537.4947,"day_change_pct":0.0415},{"nav_date":"2021-08-18","nav":1536.8571,"day_change_pct":0.0177},{"nav_date":"2021-08-17","nav":1536.5851,"day_change_pct":0.0461},{"nav_date":"2021-08-13","nav":1535.8777,"day_change_pct":0.0302},{"nav_date":"2021-08-12","nav":1535.4133,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":1535.208,"day_change_pct":0.0293},{"nav_date":"2021-08-10","nav":1534.7586,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":1534.4861,"day_change_pct":0.0855},{"nav_date":"2021-08-06","nav":1533.1756,"day_change_pct":-0.0316},{"nav_date":"2021-08-05","nav":1533.6595,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":1533.5119,"day_change_pct":0.0174},{"nav_date":"2021-08-03","nav":1533.245,"day_change_pct":0.0069},{"nav_date":"2021-08-02","nav":1533.1385,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":1532.5528,"day_change_pct":0.0205},{"nav_date":"2021-07-29","nav":1532.2382,"day_change_pct":-0.015},{"nav_date":"2021-07-28","nav":1532.4685,"day_change_pct":0.004},{"nav_date":"2021-07-27","nav":1532.4072,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":1532.3103,"day_change_pct":0.0154},{"nav_date":"2021-07-23","nav":1532.0739,"day_change_pct":0.01},{"nav_date":"2021-07-22","nav":1531.9203,"day_change_pct":0.0043},{"nav_date":"2021-07-20","nav":1531.8545,"day_change_pct":-0.029},{"nav_date":"2021-07-19","nav":1532.2994,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":1531.991,"day_change_pct":0.041},{"nav_date":"2021-07-15","nav":1531.3638,"day_change_pct":0.0223},{"nav_date":"2021-07-14","nav":1531.0229,"day_change_pct":0.0115},{"nav_date":"2021-07-13","nav":1530.8471,"day_change_pct":0.0247},{"nav_date":"2021-07-12","nav":1530.4693,"day_change_pct":-0.0068},{"nav_date":"2021-07-09","nav":1530.5733,"day_change_pct":0.0067},{"nav_date":"2021-07-08","nav":1530.47,"day_change_pct":0.0543},{"nav_date":"2021-07-07","nav":1529.6397,"day_change_pct":0.0076},{"nav_date":"2021-07-06","nav":1529.524,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":1529.4397,"day_change_pct":-0.0048},{"nav_date":"2021-07-02","nav":1529.5131,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":1529.4056,"day_change_pct":0.0281},{"nav_date":"2021-06-30","nav":1528.9759,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":1528.7602,"day_change_pct":0.0036},{"nav_date":"2021-06-28","nav":1528.705,"day_change_pct":-0.0221},{"nav_date":"2021-06-25","nav":1529.0423,"day_change_pct":0.0136},{"nav_date":"2021-06-24","nav":1528.834,"day_change_pct":0.0123},{"nav_date":"2021-06-23","nav":1528.6466,"day_change_pct":0.0226},{"nav_date":"2021-06-22","nav":1528.3019,"day_change_pct":-0.0223},{"nav_date":"2021-06-21","nav":1528.6428,"day_change_pct":0.0199},{"nav_date":"2021-06-18","nav":1528.3391,"day_change_pct":0.0032},{"nav_date":"2021-06-17","nav":1528.29,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":1528.1577,"day_change_pct":-0.033},{"nav_date":"2021-06-15","nav":1528.6628,"day_change_pct":-0.0209},{"nav_date":"2021-06-14","nav":1528.9818,"day_change_pct":0.0184},{"nav_date":"2021-06-11","nav":1528.6998,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":1528.3931,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":1528.131,"day_change_pct":0.0363},{"nav_date":"2021-06-08","nav":1527.5763,"day_change_pct":0.0307},{"nav_date":"2021-06-07","nav":1527.1079,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":1526.6704,"day_change_pct":0.0054},{"nav_date":"2021-06-03","nav":1526.5886,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":1526.3988,"day_change_pct":-0.0111},{"nav_date":"2021-06-01","nav":1526.5683,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":1526.4433,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":1526.0485,"day_change_pct":-0.003},{"nav_date":"2021-05-27","nav":1526.0945,"day_change_pct":0.0095},{"nav_date":"2021-05-25","nav":1525.9495,"day_change_pct":0.0401},{"nav_date":"2021-05-24","nav":1525.3375,"day_change_pct":0.0166},{"nav_date":"2021-05-21","nav":1525.084,"day_change_pct":0.014},{"nav_date":"2021-05-20","nav":1524.871,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":1524.7582,"day_change_pct":0.0249},{"nav_date":"2021-05-18","nav":1524.3792,"day_change_pct":0.0238},{"nav_date":"2021-05-17","nav":1524.0169,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":1523.6379,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":1523.317,"day_change_pct":0.0204},{"nav_date":"2021-05-11","nav":1523.0056,"day_change_pct":-0.0112},{"nav_date":"2021-05-10","nav":1523.1766,"day_change_pct":0.033},{"nav_date":"2021-05-07","nav":1522.674,"day_change_pct":0.0013},{"nav_date":"2021-05-06","nav":1522.6537,"day_change_pct":0.0149},{"nav_date":"2021-05-05","nav":1522.4263,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":1522.4265,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":1522.3045,"day_change_pct":0.0371},{"nav_date":"2021-04-30","nav":1521.7406,"day_change_pct":0.0076},{"nav_date":"2021-04-29","nav":1521.6251,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":1521.4529,"day_change_pct":0.013},{"nav_date":"2021-04-27","nav":1521.2557,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":1521.0313,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":1520.6507,"day_change_pct":0.0362},{"nav_date":"2021-04-22","nav":1520.1008,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":1519.8367,"day_change_pct":0.0273},{"nav_date":"2021-04-19","nav":1519.4215,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":1518.9569,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":1518.8606,"day_change_pct":0.0189},{"nav_date":"2021-04-12","nav":1518.5733,"day_change_pct":0.0332},{"nav_date":"2021-04-09","nav":1518.07,"day_change_pct":0.0592},{"nav_date":"2021-04-08","nav":1517.1718,"day_change_pct":0.0044},{"nav_date":"2021-04-07","nav":1517.1053,"day_change_pct":-0.037},{"nav_date":"2021-04-06","nav":1517.6669,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":1517.4488,"day_change_pct":0.0728},{"nav_date":"2021-03-31","nav":1516.3453,"day_change_pct":0.4319},{"nav_date":"2021-03-30","nav":1509.825,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":1509.179,"day_change_pct":0.0225},{"nav_date":"2021-03-25","nav":1508.8402,"day_change_pct":0.0244},{"nav_date":"2021-03-24","nav":1508.4719,"day_change_pct":0.0451},{"nav_date":"2021-03-23","nav":1507.792,"day_change_pct":0.0365},{"nav_date":"2021-03-22","nav":1507.2425,"day_change_pct":0.0688},{"nav_date":"2021-03-19","nav":1506.2061,"day_change_pct":0.0246},{"nav_date":"2021-03-18","nav":1505.8356,"day_change_pct":0.0215},{"nav_date":"2021-03-17","nav":1505.5114,"day_change_pct":0.0133},{"nav_date":"2021-03-16","nav":1505.3113,"day_change_pct":0.0213},{"nav_date":"2021-03-15","nav":1504.9914,"day_change_pct":0.0362},{"nav_date":"2021-03-12","nav":1504.4464,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":1504.1246,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":1503.8305,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":1503.6356,"day_change_pct":0.0318},{"nav_date":"2021-03-05","nav":1503.1569,"day_change_pct":0.0689},{"nav_date":"2021-03-04","nav":1502.1214,"day_change_pct":0.0113},{"nav_date":"2021-03-03","nav":1501.9517,"day_change_pct":-0.037},{"nav_date":"2021-03-02","nav":1502.5076,"day_change_pct":0.0217},{"nav_date":"2021-03-01","nav":1502.1816,"day_change_pct":0.0471}],"total":3065,"page":1,"page_size":250}