{"fund_details":{"scheme_code":112028,"scheme_name":"Baroda Treasury Advantage Fund- Regular Plan - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-09-29","nav":1204.9392,"day_change_pct":-0.0062},{"nav_date":"2016-09-28","nav":1205.0137,"day_change_pct":0.0508},{"nav_date":"2016-09-27","nav":1204.4018,"day_change_pct":0.0399},{"nav_date":"2016-09-26","nav":1203.9215,"day_change_pct":0.0692},{"nav_date":"2016-09-23","nav":1203.089,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":1202.8043,"day_change_pct":0.0074},{"nav_date":"2016-09-21","nav":1202.7156,"day_change_pct":0.022},{"nav_date":"2016-09-20","nav":1202.451,"day_change_pct":0.0258},{"nav_date":"2016-09-19","nav":1202.1403,"day_change_pct":0.0218},{"nav_date":"2016-09-16","nav":1201.8777,"day_change_pct":-0.0132},{"nav_date":"2016-09-15","nav":1202.0363,"day_change_pct":0.0637},{"nav_date":"2016-09-14","nav":1201.2712,"day_change_pct":0.032},{"nav_date":"2016-09-12","nav":1200.8865,"day_change_pct":0.072},{"nav_date":"2016-09-09","nav":1200.0226,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":1199.7584,"day_change_pct":0.0337},{"nav_date":"2016-09-07","nav":1199.3543,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":1199.0159,"day_change_pct":0.0955},{"nav_date":"2016-09-02","nav":1197.8719,"day_change_pct":0.0157},{"nav_date":"2016-09-01","nav":1197.6841,"day_change_pct":0.043},{"nav_date":"2016-08-31","nav":1197.1694,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":1196.8843,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":1196.689,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":1196.0308,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":1195.7692,"day_change_pct":0.0325},{"nav_date":"2016-08-24","nav":1195.3811,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":1195.0889,"day_change_pct":0.0252},{"nav_date":"2016-08-22","nav":1194.7881,"day_change_pct":0.0728},{"nav_date":"2016-08-19","nav":1193.9195,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":1193.6898,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":1193.2418,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":1192.3889,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":1192.1629,"day_change_pct":0.068},{"nav_date":"2016-08-10","nav":1191.353,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":1191.0557,"day_change_pct":0.0382},{"nav_date":"2016-08-08","nav":1190.6014,"day_change_pct":0.0686},{"nav_date":"2016-08-05","nav":1189.7849,"day_change_pct":0.0219},{"nav_date":"2016-08-04","nav":1189.5247,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":1189.349,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":1189.0961,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":1188.8556,"day_change_pct":0.0686},{"nav_date":"2016-07-29","nav":1188.0407,"day_change_pct":0.0241},{"nav_date":"2016-07-28","nav":1187.7544,"day_change_pct":0.0314},{"nav_date":"2016-07-27","nav":1187.382,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":1187.1777,"day_change_pct":0.0351},{"nav_date":"2016-07-25","nav":1186.7616,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":1186.0446,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":1185.7534,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":1185.5157,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":1185.17,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":1184.8286,"day_change_pct":0.0656},{"nav_date":"2016-07-15","nav":1184.0515,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":1183.7179,"day_change_pct":0.0283},{"nav_date":"2016-07-13","nav":1183.3829,"day_change_pct":0.0375},{"nav_date":"2016-07-12","nav":1182.939,"day_change_pct":0.0501},{"nav_date":"2016-07-11","nav":1182.3465,"day_change_pct":0.0829},{"nav_date":"2016-07-08","nav":1181.3672,"day_change_pct":0.0309},{"nav_date":"2016-07-07","nav":1181.0019,"day_change_pct":0.042},{"nav_date":"2016-07-05","nav":1180.5058,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":1180.0162,"day_change_pct":0.0667},{"nav_date":"2016-07-01","nav":1179.2294,"day_change_pct":0.0317},{"nav_date":"2016-06-30","nav":1178.856,"day_change_pct":0.0349},{"nav_date":"2016-06-29","nav":1178.4452,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":1178.2289,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":1178.0366,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":1177.3517,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":1177.1811,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":1176.8281,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":1176.4394,"day_change_pct":0.0253},{"nav_date":"2016-06-20","nav":1176.1424,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":1175.4896,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":1175.3055,"day_change_pct":0.0352},{"nav_date":"2016-06-15","nav":1174.8922,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":1174.6276,"day_change_pct":0.0061},{"nav_date":"2016-06-13","nav":1174.5555,"day_change_pct":0.0543},{"nav_date":"2016-06-10","nav":1173.9184,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":1173.6722,"day_change_pct":0.025},{"nav_date":"2016-06-08","nav":1173.3783,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":1173.1411,"day_change_pct":0.0234},{"nav_date":"2016-06-06","nav":1172.8668,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":1172.0695,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":1171.8706,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":1171.6296,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":1171.3488,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":1171.1566,"day_change_pct":0.0545},{"nav_date":"2016-05-27","nav":1170.5187,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":1170.2986,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":1170.0869,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":1169.8017,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":1169.5821,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":1168.8525,"day_change_pct":0.0145},{"nav_date":"2016-05-19","nav":1168.6829,"day_change_pct":0.0311},{"nav_date":"2016-05-18","nav":1168.3201,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":1168.0061,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":1167.7114,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":1166.9551,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":1166.7584,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":1166.4826,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":1166.2148,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":1165.9443,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":1165.2396,"day_change_pct":0.0141},{"nav_date":"2016-05-05","nav":1165.0756,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":1164.8413,"day_change_pct":0.0353},{"nav_date":"2016-05-03","nav":1164.4305,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":1164.2136,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":1163.5988,"day_change_pct":0.0102},{"nav_date":"2016-04-28","nav":1163.4806,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":1163.5097,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":1163.4713,"day_change_pct":0.016},{"nav_date":"2016-04-25","nav":1163.2849,"day_change_pct":0.055},{"nav_date":"2016-04-22","nav":1162.6451,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":1162.4376,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":1162.2872,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":1161.8475,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":1160.5406,"day_change_pct":0.0186},{"nav_date":"2016-04-12","nav":1160.3245,"day_change_pct":0.0297},{"nav_date":"2016-04-11","nav":1159.9798,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":1159.061,"day_change_pct":0.0329},{"nav_date":"2016-04-06","nav":1158.6801,"day_change_pct":0.037},{"nav_date":"2016-04-05","nav":1158.2521,"day_change_pct":0.105},{"nav_date":"2016-04-04","nav":1157.0372,"day_change_pct":0.1416},{"nav_date":"2016-03-31","nav":1155.4017,"day_change_pct":0.2388},{"nav_date":"2016-03-30","nav":1152.6495,"day_change_pct":0.0611},{"nav_date":"2016-03-29","nav":1151.9456,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":1151.7173,"day_change_pct":0.0971},{"nav_date":"2016-03-23","nav":1150.6002,"day_change_pct":-0.0043},{"nav_date":"2016-03-22","nav":1150.6501,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":1150.5208,"day_change_pct":0.108},{"nav_date":"2016-03-18","nav":1149.2801,"day_change_pct":0.0427},{"nav_date":"2016-03-17","nav":1148.7901,"day_change_pct":0.0482},{"nav_date":"2016-03-16","nav":1148.2364,"day_change_pct":0.0259},{"nav_date":"2016-03-15","nav":1147.939,"day_change_pct":0.056},{"nav_date":"2016-03-14","nav":1147.2965,"day_change_pct":0.0947},{"nav_date":"2016-03-11","nav":1146.2111,"day_change_pct":0.0178},{"nav_date":"2016-03-10","nav":1146.0076,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":1145.9447,"day_change_pct":0.0231},{"nav_date":"2016-03-08","nav":1145.6805,"day_change_pct":0.0859},{"nav_date":"2016-03-04","nav":1144.6968,"day_change_pct":0.0257},{"nav_date":"2016-03-03","nav":1144.4032,"day_change_pct":0.0305},{"nav_date":"2016-03-02","nav":1144.0537,"day_change_pct":0.0521},{"nav_date":"2016-03-01","nav":1143.4581,"day_change_pct":0.0392},{"nav_date":"2016-02-29","nav":1143.0106,"day_change_pct":0.1458},{"nav_date":"2016-02-26","nav":1141.3468,"day_change_pct":0.0039},{"nav_date":"2016-02-25","nav":1141.3027,"day_change_pct":-0.0183},{"nav_date":"2016-02-24","nav":1141.5117,"day_change_pct":-0.0026},{"nav_date":"2016-02-23","nav":1141.5417,"day_change_pct":-0.0265},{"nav_date":"2016-02-22","nav":1141.8447,"day_change_pct":0.0585},{"nav_date":"2016-02-18","nav":1141.1776,"day_change_pct":0.0098},{"nav_date":"2016-02-17","nav":1141.0658,"day_change_pct":0.0121},{"nav_date":"2016-02-16","nav":1140.9283,"day_change_pct":0.0174},{"nav_date":"2016-02-15","nav":1140.7298,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":1139.9351,"day_change_pct":0.0062},{"nav_date":"2016-02-11","nav":1139.8641,"day_change_pct":0.0311},{"nav_date":"2016-02-10","nav":1139.5096,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":1139.2696,"day_change_pct":0.0281},{"nav_date":"2016-02-08","nav":1138.9498,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":1138.0843,"day_change_pct":0.0227},{"nav_date":"2016-02-04","nav":1137.8258,"day_change_pct":0.0154},{"nav_date":"2016-02-03","nav":1137.6507,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":1137.6794,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":1137.5098,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":1136.8204,"day_change_pct":0.0182},{"nav_date":"2016-01-28","nav":1136.6138,"day_change_pct":-0.0081},{"nav_date":"2016-01-27","nav":1136.7058,"day_change_pct":0.0315},{"nav_date":"2016-01-25","nav":1136.3482,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":1135.6641,"day_change_pct":0.0186},{"nav_date":"2016-01-21","nav":1135.453,"day_change_pct":0.0257},{"nav_date":"2016-01-20","nav":1135.1615,"day_change_pct":-0.0044},{"nav_date":"2016-01-19","nav":1135.2111,"day_change_pct":0.0118},{"nav_date":"2016-01-18","nav":1135.0766,"day_change_pct":0.0468},{"nav_date":"2016-01-15","nav":1134.5455,"day_change_pct":0.0083},{"nav_date":"2016-01-14","nav":1134.4519,"day_change_pct":-0.0022},{"nav_date":"2016-01-13","nav":1134.4774,"day_change_pct":-0.0012},{"nav_date":"2016-01-12","nav":1134.4914,"day_change_pct":0.0058},{"nav_date":"2016-01-11","nav":1134.4255,"day_change_pct":0.0605},{"nav_date":"2016-01-08","nav":1133.7393,"day_change_pct":0.0223},{"nav_date":"2016-01-07","nav":1133.487,"day_change_pct":0.0262},{"nav_date":"2016-01-06","nav":1133.1901,"day_change_pct":0.0261},{"nav_date":"2016-01-05","nav":1132.8949,"day_change_pct":0.0162},{"nav_date":"2016-01-04","nav":1132.7112,"day_change_pct":0.0844},{"nav_date":"2016-01-01","nav":1131.756,"day_change_pct":0.0355},{"nav_date":"2015-12-31","nav":1131.3547,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":1130.8561,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":1130.4662,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":1130.2234,"day_change_pct":0.0906},{"nav_date":"2015-12-23","nav":1129.2005,"day_change_pct":0.002},{"nav_date":"2015-12-22","nav":1129.1778,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":1128.9874,"day_change_pct":0.056},{"nav_date":"2015-12-18","nav":1128.355,"day_change_pct":0.0276},{"nav_date":"2015-12-17","nav":1128.0441,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":1127.7793,"day_change_pct":0.0252},{"nav_date":"2015-12-15","nav":1127.4955,"day_change_pct":0.0079},{"nav_date":"2015-12-14","nav":1127.4059,"day_change_pct":0.0336},{"nav_date":"2015-12-11","nav":1127.0273,"day_change_pct":-0.0062},{"nav_date":"2015-12-10","nav":1127.0976,"day_change_pct":0.0089},{"nav_date":"2015-12-09","nav":1126.9973,"day_change_pct":0.0028},{"nav_date":"2015-12-08","nav":1126.9662,"day_change_pct":-0.0001},{"nav_date":"2015-12-07","nav":1126.9676,"day_change_pct":0.0408},{"nav_date":"2015-12-04","nav":1126.5081,"day_change_pct":0.0136},{"nav_date":"2015-12-03","nav":1126.3545,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":1126.0731,"day_change_pct":0.0023},{"nav_date":"2015-12-01","nav":1126.0472,"day_change_pct":0.0336},{"nav_date":"2015-11-30","nav":1125.6695,"day_change_pct":0.0469},{"nav_date":"2015-11-27","nav":1125.1417,"day_change_pct":0.0049},{"nav_date":"2015-11-26","nav":1125.0867,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":1124.6658,"day_change_pct":0.0209},{"nav_date":"2015-11-23","nav":1124.4309,"day_change_pct":0.0416},{"nav_date":"2015-11-20","nav":1123.9633,"day_change_pct":0.0111},{"nav_date":"2015-11-19","nav":1123.838,"day_change_pct":0.0172},{"nav_date":"2015-11-18","nav":1123.6447,"day_change_pct":0.0162},{"nav_date":"2015-11-17","nav":1123.4632,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":1123.2616,"day_change_pct":0.0544},{"nav_date":"2015-11-13","nav":1122.6505,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":1121.9913,"day_change_pct":0.0165},{"nav_date":"2015-11-09","nav":1121.8061,"day_change_pct":0.0478},{"nav_date":"2015-11-06","nav":1121.27,"day_change_pct":0.0155},{"nav_date":"2015-11-05","nav":1121.0959,"day_change_pct":0.0152},{"nav_date":"2015-11-04","nav":1120.9251,"day_change_pct":0.0142},{"nav_date":"2015-11-03","nav":1120.7656,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":1120.5675,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":1119.9541,"day_change_pct":0.0136},{"nav_date":"2015-10-29","nav":1119.8013,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":1119.6341,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":1119.4032,"day_change_pct":0.0204},{"nav_date":"2015-10-26","nav":1119.1754,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":1118.6055,"day_change_pct":0.0439},{"nav_date":"2015-10-21","nav":1118.1143,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":1117.9382,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":1117.7251,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":1117.0776,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":1116.7946,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":1116.5861,"day_change_pct":0.0297},{"nav_date":"2015-10-13","nav":1116.255,"day_change_pct":0.0323},{"nav_date":"2015-10-12","nav":1115.8941,"day_change_pct":0.049},{"nav_date":"2015-10-09","nav":1115.3471,"day_change_pct":0.0185},{"nav_date":"2015-10-08","nav":1115.1413,"day_change_pct":0.022},{"nav_date":"2015-10-07","nav":1114.8955,"day_change_pct":0.0216},{"nav_date":"2015-10-06","nav":1114.6545,"day_change_pct":0.0172},{"nav_date":"2015-10-05","nav":1114.4631,"day_change_pct":0.0858},{"nav_date":"2015-10-01","nav":1113.5077,"day_change_pct":0.0235},{"nav_date":"2015-09-30","nav":1113.2465,"day_change_pct":0.0593},{"nav_date":"2015-09-29","nav":1112.5866,"day_change_pct":0.1708},{"nav_date":"2015-09-28","nav":1110.689,"day_change_pct":0.0914},{"nav_date":"2015-09-24","nav":1109.6747,"day_change_pct":0.0305},{"nav_date":"2015-09-23","nav":1109.3363,"day_change_pct":0.0166},{"nav_date":"2015-09-22","nav":1109.1517,"day_change_pct":0.0324},{"nav_date":"2015-09-21","nav":1108.7927,"day_change_pct":0.0717},{"nav_date":"2015-09-18","nav":1107.9978,"day_change_pct":0.0645},{"nav_date":"2015-09-16","nav":1107.284,"day_change_pct":0.0102},{"nav_date":"2015-09-15","nav":1107.1712,"day_change_pct":0.018},{"nav_date":"2015-09-14","nav":1106.9721,"day_change_pct":0.0473}],"total":998,"page":1,"page_size":250}