{"fund_details":{"scheme_code":112026,"scheme_name":"Baroda Treasury Advantage Fund- Regular Plan - Weekly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01419","isin_reinvest":"INF955L01427","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":733.7041,"day_change_pct":0.0162},{"nav_date":"2022-03-11","nav":733.5849,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":733.5055,"day_change_pct":0.0122},{"nav_date":"2022-03-09","nav":733.4161,"day_change_pct":-0.0013},{"nav_date":"2022-03-08","nav":733.426,"day_change_pct":-0.0054},{"nav_date":"2022-03-07","nav":733.4657,"day_change_pct":-0.0149},{"nav_date":"2022-03-04","nav":733.575,"day_change_pct":-0.0041},{"nav_date":"2022-03-03","nav":733.6048,"day_change_pct":0.0122},{"nav_date":"2022-03-02","nav":733.5154,"day_change_pct":-0.023},{"nav_date":"2022-02-28","nav":733.6842,"day_change_pct":0.0176},{"nav_date":"2022-02-25","nav":733.5551,"day_change_pct":0.0041},{"nav_date":"2022-02-24","nav":733.5253,"day_change_pct":-0.0135},{"nav_date":"2022-02-23","nav":733.6246,"day_change_pct":0.019},{"nav_date":"2022-02-22","nav":733.4856,"day_change_pct":0.0122},{"nav_date":"2022-02-21","nav":733.3962,"day_change_pct":0.0271},{"nav_date":"2022-02-18","nav":733.1976,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":733.1281,"day_change_pct":0.0271},{"nav_date":"2022-02-16","nav":732.9295,"day_change_pct":0.0203},{"nav_date":"2022-02-15","nav":732.7805,"day_change_pct":0.0095},{"nav_date":"2022-02-14","nav":732.711,"day_change_pct":0.042},{"nav_date":"2022-02-11","nav":732.4032,"day_change_pct":0.0014},{"nav_date":"2022-02-10","nav":732.3932,"day_change_pct":0.1127},{"nav_date":"2022-02-09","nav":731.569,"day_change_pct":0.038},{"nav_date":"2022-02-08","nav":731.291,"day_change_pct":0.0312},{"nav_date":"2022-02-04","nav":731.0626,"day_change_pct":0.0014},{"nav_date":"2022-02-03","nav":731.0526,"day_change_pct":-0.0149},{"nav_date":"2022-02-02","nav":731.1619,"day_change_pct":-0.0244},{"nav_date":"2022-02-01","nav":731.3406,"day_change_pct":-0.0095},{"nav_date":"2022-01-31","nav":731.4101,"day_change_pct":0.0054},{"nav_date":"2022-01-28","nav":731.3704,"day_change_pct":-0.0054},{"nav_date":"2022-01-27","nav":731.4101,"day_change_pct":-0.0339},{"nav_date":"2022-01-25","nav":731.6584,"day_change_pct":0.0339},{"nav_date":"2022-01-24","nav":731.4101,"day_change_pct":0.0163},{"nav_date":"2022-01-21","nav":731.291,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":731.1817,"day_change_pct":0.0082},{"nav_date":"2022-01-19","nav":731.1221,"day_change_pct":-0.0082},{"nav_date":"2022-01-18","nav":731.1817,"day_change_pct":0.0027},{"nav_date":"2022-01-17","nav":731.1619,"day_change_pct":0.0054},{"nav_date":"2022-01-14","nav":731.1221,"day_change_pct":0.0041},{"nav_date":"2022-01-13","nav":731.0924,"day_change_pct":0.0272},{"nav_date":"2022-01-12","nav":730.8937,"day_change_pct":0.0068},{"nav_date":"2022-01-11","nav":730.8441,"day_change_pct":0.0177},{"nav_date":"2022-01-10","nav":730.715,"day_change_pct":0.0163},{"nav_date":"2022-01-07","nav":730.5958,"day_change_pct":0.0054},{"nav_date":"2022-01-06","nav":730.5561,"day_change_pct":0.0014},{"nav_date":"2022-01-05","nav":730.5462,"day_change_pct":0.0109},{"nav_date":"2022-01-04","nav":730.4667,"day_change_pct":0.0068},{"nav_date":"2022-01-03","nav":730.4171,"day_change_pct":0.0204},{"nav_date":"2021-12-31","nav":730.2681,"day_change_pct":0.0177},{"nav_date":"2021-12-30","nav":730.139,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":730.0199,"day_change_pct":0.015},{"nav_date":"2021-12-28","nav":729.9106,"day_change_pct":0.0163},{"nav_date":"2021-12-27","nav":729.7915,"day_change_pct":-0.0041},{"nav_date":"2021-12-24","nav":729.8213,"day_change_pct":0.0109},{"nav_date":"2021-12-23","nav":729.7418,"day_change_pct":0.0014},{"nav_date":"2021-12-22","nav":729.7319,"day_change_pct":0.0027},{"nav_date":"2021-12-21","nav":729.712,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":729.712,"day_change_pct":-0.0014},{"nav_date":"2021-12-17","nav":729.7219,"day_change_pct":0.0082},{"nav_date":"2021-12-16","nav":729.6624,"day_change_pct":0.0191},{"nav_date":"2021-12-15","nav":729.5233,"day_change_pct":-0.0041},{"nav_date":"2021-12-14","nav":729.5531,"day_change_pct":-0.0027},{"nav_date":"2021-12-13","nav":729.573,"day_change_pct":0.0231},{"nav_date":"2021-12-10","nav":729.4042,"day_change_pct":0.0041},{"nav_date":"2021-12-09","nav":729.3744,"day_change_pct":0.0027},{"nav_date":"2021-12-08","nav":729.3545,"day_change_pct":0.0191},{"nav_date":"2021-12-07","nav":729.2155,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":729.1261,"day_change_pct":0.0109},{"nav_date":"2021-12-03","nav":729.0467,"day_change_pct":0.0027},{"nav_date":"2021-12-02","nav":729.0268,"day_change_pct":0.0014},{"nav_date":"2021-12-01","nav":729.0169,"day_change_pct":0.0027},{"nav_date":"2021-11-30","nav":728.997,"day_change_pct":0.0381},{"nav_date":"2021-11-29","nav":728.719,"day_change_pct":0.0218},{"nav_date":"2021-11-26","nav":728.5601,"day_change_pct":-0.03},{"nav_date":"2021-11-25","nav":728.7786,"day_change_pct":-0.0082},{"nav_date":"2021-11-24","nav":728.8381,"day_change_pct":0.0327},{"nav_date":"2021-11-23","nav":728.5998,"day_change_pct":0.0054},{"nav_date":"2021-11-22","nav":728.5601,"day_change_pct":0.0423},{"nav_date":"2021-11-18","nav":728.2522,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":728.1927,"day_change_pct":-0.0136},{"nav_date":"2021-11-16","nav":728.292,"day_change_pct":0.0109},{"nav_date":"2021-11-15","nav":728.2125,"day_change_pct":0.0355},{"nav_date":"2021-11-12","nav":727.9543,"day_change_pct":0.0068},{"nav_date":"2021-11-11","nav":727.9047,"day_change_pct":-0.0068},{"nav_date":"2021-11-10","nav":727.9543,"day_change_pct":0.0109},{"nav_date":"2021-11-09","nav":727.8749,"day_change_pct":0.0027},{"nav_date":"2021-11-08","nav":727.855,"day_change_pct":0.0765},{"nav_date":"2021-11-03","nav":727.2989,"day_change_pct":0.0205},{"nav_date":"2021-11-02","nav":727.15,"day_change_pct":0.0137},{"nav_date":"2021-11-01","nav":727.0506,"day_change_pct":0.0055},{"nav_date":"2021-10-29","nav":727.0109,"day_change_pct":-0.0068},{"nav_date":"2021-10-28","nav":727.0606,"day_change_pct":0.0191},{"nav_date":"2021-10-27","nav":726.9215,"day_change_pct":0.0096},{"nav_date":"2021-10-26","nav":726.852,"day_change_pct":-0.0055},{"nav_date":"2021-10-25","nav":726.8918,"day_change_pct":0.0602},{"nav_date":"2021-10-22","nav":726.4548,"day_change_pct":-0.0055},{"nav_date":"2021-10-21","nav":726.4945,"day_change_pct":0.0191},{"nav_date":"2021-10-20","nav":726.3555,"day_change_pct":-0.0164},{"nav_date":"2021-10-18","nav":726.4747,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":726.4747,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":726.4151,"day_change_pct":0.0356},{"nav_date":"2021-10-12","nav":726.1569,"day_change_pct":0.0137},{"nav_date":"2021-10-11","nav":726.0576,"day_change_pct":0.0082},{"nav_date":"2021-10-08","nav":725.998,"day_change_pct":-0.0014},{"nav_date":"2021-10-07","nav":726.0079,"day_change_pct":0.0041},{"nav_date":"2021-10-06","nav":725.9782,"day_change_pct":0.0068},{"nav_date":"2021-10-05","nav":725.9285,"day_change_pct":-0.0027},{"nav_date":"2021-10-04","nav":725.9484,"day_change_pct":0.0027},{"nav_date":"2021-10-01","nav":725.9285,"day_change_pct":-0.0328},{"nav_date":"2021-09-30","nav":726.1668,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":726.1668,"day_change_pct":-0.0096},{"nav_date":"2021-09-28","nav":726.2363,"day_change_pct":-0.0246},{"nav_date":"2021-09-27","nav":726.4151,"day_change_pct":0.0123},{"nav_date":"2021-09-24","nav":726.3257,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":726.3654,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":726.286,"day_change_pct":-0.0123},{"nav_date":"2021-09-21","nav":726.3754,"day_change_pct":-0.0027},{"nav_date":"2021-09-20","nav":726.3952,"day_change_pct":0.0232},{"nav_date":"2021-09-17","nav":726.2264,"day_change_pct":0.0219},{"nav_date":"2021-09-16","nav":726.0675,"day_change_pct":0.0301},{"nav_date":"2021-09-15","nav":725.8491,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":725.7994,"day_change_pct":0.0137},{"nav_date":"2021-09-13","nav":725.7001,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":725.4419,"day_change_pct":0.0192},{"nav_date":"2021-09-08","nav":725.3029,"day_change_pct":0.0356},{"nav_date":"2021-09-07","nav":725.0447,"day_change_pct":-0.0041},{"nav_date":"2021-09-06","nav":725.0745,"day_change_pct":0.011},{"nav_date":"2021-09-03","nav":724.995,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":724.8361,"day_change_pct":0.0315},{"nav_date":"2021-09-01","nav":724.6077,"day_change_pct":0.037},{"nav_date":"2021-08-31","nav":724.3396,"day_change_pct":-0.0014},{"nav_date":"2021-08-30","nav":724.3496,"day_change_pct":0.0439},{"nav_date":"2021-08-27","nav":724.0318,"day_change_pct":-0.0069},{"nav_date":"2021-08-26","nav":724.0814,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":724.0814,"day_change_pct":0.0151},{"nav_date":"2021-08-24","nav":723.9722,"day_change_pct":-0.0027},{"nav_date":"2021-08-23","nav":723.9921,"day_change_pct":0.022},{"nav_date":"2021-08-20","nav":723.8332,"day_change_pct":0.0398},{"nav_date":"2021-08-18","nav":723.5452,"day_change_pct":0.0165},{"nav_date":"2021-08-17","nav":723.426,"day_change_pct":0.0426},{"nav_date":"2021-08-13","nav":723.1182,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":722.9096,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":722.8203,"day_change_pct":0.0289},{"nav_date":"2021-08-10","nav":722.6117,"day_change_pct":0.0165},{"nav_date":"2021-08-09","nav":722.4926,"day_change_pct":0.0839},{"nav_date":"2021-08-06","nav":721.8868,"day_change_pct":-0.033},{"nav_date":"2021-08-05","nav":722.1251,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":722.0556,"day_change_pct":0.0165},{"nav_date":"2021-08-03","nav":721.9364,"day_change_pct":0.0069},{"nav_date":"2021-08-02","nav":721.8868,"day_change_pct":0.0344},{"nav_date":"2021-07-30","nav":721.6385,"day_change_pct":0.0193},{"nav_date":"2021-07-29","nav":721.4995,"day_change_pct":-0.0165},{"nav_date":"2021-07-28","nav":721.6187,"day_change_pct":0.0028},{"nav_date":"2021-07-27","nav":721.5988,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":721.5492,"day_change_pct":0.0124},{"nav_date":"2021-07-23","nav":721.4598,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":721.3903,"day_change_pct":0.0028},{"nav_date":"2021-07-20","nav":721.3704,"day_change_pct":-0.0289},{"nav_date":"2021-07-19","nav":721.5789,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":721.4598,"day_change_pct":0.0399},{"nav_date":"2021-07-15","nav":721.1718,"day_change_pct":0.022},{"nav_date":"2021-07-14","nav":721.0129,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":720.9335,"day_change_pct":0.0234},{"nav_date":"2021-07-12","nav":720.7646,"day_change_pct":-0.0083},{"nav_date":"2021-07-09","nav":720.8242,"day_change_pct":0.0055},{"nav_date":"2021-07-08","nav":720.7845,"day_change_pct":0.0524},{"nav_date":"2021-07-07","nav":720.4071,"day_change_pct":0.0069},{"nav_date":"2021-07-06","nav":720.3575,"day_change_pct":0.0041},{"nav_date":"2021-07-05","nav":720.3277,"day_change_pct":-0.0041},{"nav_date":"2021-07-02","nav":720.3575,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":720.3178,"day_change_pct":0.0276},{"nav_date":"2021-06-30","nav":720.1192,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":720.0298,"day_change_pct":0.0028},{"nav_date":"2021-06-28","nav":720.0099,"day_change_pct":-0.0221},{"nav_date":"2021-06-25","nav":720.1688,"day_change_pct":0.0138},{"nav_date":"2021-06-24","nav":720.0695,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":719.9901,"day_change_pct":0.0221},{"nav_date":"2021-06-22","nav":719.8312,"day_change_pct":-0.0234},{"nav_date":"2021-06-21","nav":720.0,"day_change_pct":0.0193},{"nav_date":"2021-06-18","nav":719.861,"day_change_pct":0.0028},{"nav_date":"2021-06-17","nav":719.8411,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":719.7915,"day_change_pct":-0.0345},{"nav_date":"2021-06-15","nav":720.0397,"day_change_pct":-0.0221},{"nav_date":"2021-06-14","nav":720.1986,"day_change_pct":0.0166},{"nav_date":"2021-06-11","nav":720.0794,"day_change_pct":0.0193},{"nav_date":"2021-06-10","nav":719.9404,"day_change_pct":0.0165},{"nav_date":"2021-06-09","nav":719.8213,"day_change_pct":0.0345},{"nav_date":"2021-06-08","nav":719.573,"day_change_pct":0.0304},{"nav_date":"2021-06-07","nav":719.3545,"day_change_pct":0.029},{"nav_date":"2021-06-04","nav":719.146,"day_change_pct":0.0041},{"nav_date":"2021-06-03","nav":719.1162,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":719.0367,"day_change_pct":-0.0124},{"nav_date":"2021-06-01","nav":719.1261,"day_change_pct":0.0069},{"nav_date":"2021-05-31","nav":719.0765,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":718.8977,"day_change_pct":-0.0041},{"nav_date":"2021-05-27","nav":718.9275,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":718.858,"day_change_pct":0.0401},{"nav_date":"2021-05-24","nav":718.57,"day_change_pct":0.0166},{"nav_date":"2021-05-21","nav":718.4508,"day_change_pct":0.0138},{"nav_date":"2021-05-20","nav":718.3515,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":718.3019,"day_change_pct":0.0249},{"nav_date":"2021-05-18","nav":718.1231,"day_change_pct":0.0221},{"nav_date":"2021-05-17","nav":717.9643,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":717.7855,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":717.6365,"day_change_pct":0.0194},{"nav_date":"2021-05-11","nav":717.4975,"day_change_pct":-0.0111},{"nav_date":"2021-05-10","nav":717.577,"day_change_pct":0.0332},{"nav_date":"2021-05-07","nav":717.3386,"day_change_pct":0.0014},{"nav_date":"2021-05-06","nav":717.3287,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":717.2294,"day_change_pct":-0.0014},{"nav_date":"2021-05-04","nav":717.2393,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":717.1797,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":716.9116,"day_change_pct":0.0069},{"nav_date":"2021-04-29","nav":716.862,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":716.7825,"day_change_pct":0.0125},{"nav_date":"2021-04-27","nav":716.6931,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":716.5839,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":716.4052,"day_change_pct":0.0361},{"nav_date":"2021-04-22","nav":716.147,"day_change_pct":0.018},{"nav_date":"2021-04-20","nav":716.0179,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":715.8292,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":715.6107,"day_change_pct":0.0055},{"nav_date":"2021-04-15","nav":715.571,"day_change_pct":0.018},{"nav_date":"2021-04-12","nav":715.4419,"day_change_pct":0.0333},{"nav_date":"2021-04-09","nav":715.2036,"day_change_pct":0.0584},{"nav_date":"2021-04-08","nav":714.7865,"day_change_pct":0.0042},{"nav_date":"2021-04-07","nav":714.7567,"day_change_pct":-0.0375},{"nav_date":"2021-04-06","nav":715.0248,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":714.9255,"day_change_pct":0.0751},{"nav_date":"2021-03-31","nav":714.3893,"day_change_pct":0.4314},{"nav_date":"2021-03-30","nav":711.3208,"day_change_pct":0.0419},{"nav_date":"2021-03-26","nav":711.0228,"day_change_pct":0.0223},{"nav_date":"2021-03-25","nav":710.864,"day_change_pct":0.0238},{"nav_date":"2021-03-24","nav":710.6951,"day_change_pct":0.0447},{"nav_date":"2021-03-23","nav":710.3774,"day_change_pct":0.035},{"nav_date":"2021-03-22","nav":710.1291,"day_change_pct":0.0672},{"nav_date":"2021-03-19","nav":709.6524,"day_change_pct":0.0238},{"nav_date":"2021-03-18","nav":709.4836,"day_change_pct":0.021},{"nav_date":"2021-03-17","nav":709.3347,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":709.2453,"day_change_pct":0.021},{"nav_date":"2021-03-15","nav":709.0963,"day_change_pct":0.0364},{"nav_date":"2021-03-12","nav":708.8381,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":708.6892,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":708.5501,"day_change_pct":0.0126},{"nav_date":"2021-03-08","nav":708.4608,"day_change_pct":0.0322},{"nav_date":"2021-03-05","nav":708.2324,"day_change_pct":0.0688},{"nav_date":"2021-03-04","nav":707.7458,"day_change_pct":0.0126},{"nav_date":"2021-03-03","nav":707.6564,"day_change_pct":-0.0379},{"nav_date":"2021-03-02","nav":707.9245,"day_change_pct":0.021},{"nav_date":"2021-03-01","nav":707.7756,"day_change_pct":0.0477}],"total":3061,"page":1,"page_size":250}