{"fund_details":{"scheme_code":112025,"scheme_name":"Baroda Treasury Advantage Fund- Regular Plan - Daily IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01369","isin_reinvest":"INF955L01377","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":740.5937,"day_change_pct":0.0184},{"nav_date":"2022-03-11","nav":740.4576,"day_change_pct":0.0122},{"nav_date":"2022-03-10","nav":740.3672,"day_change_pct":0.0138},{"nav_date":"2022-03-09","nav":740.2651,"day_change_pct":-0.0002},{"nav_date":"2022-03-08","nav":740.2663,"day_change_pct":-0.0043},{"nav_date":"2022-03-07","nav":740.2982,"day_change_pct":-0.0128},{"nav_date":"2022-03-04","nav":740.3933,"day_change_pct":-0.003},{"nav_date":"2022-03-03","nav":740.4154,"day_change_pct":0.014},{"nav_date":"2022-03-02","nav":740.3117,"day_change_pct":-0.0204},{"nav_date":"2022-02-28","nav":740.463,"day_change_pct":0.0208},{"nav_date":"2022-02-25","nav":740.3088,"day_change_pct":0.0048},{"nav_date":"2022-02-24","nav":740.2735,"day_change_pct":-0.0121},{"nav_date":"2022-02-23","nav":740.3629,"day_change_pct":0.0192},{"nav_date":"2022-02-22","nav":740.2209,"day_change_pct":0.0135},{"nav_date":"2022-02-21","nav":740.1212,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":739.8974,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":739.8187,"day_change_pct":0.0282},{"nav_date":"2022-02-16","nav":739.6098,"day_change_pct":0.0218},{"nav_date":"2022-02-15","nav":739.4484,"day_change_pct":0.0103},{"nav_date":"2022-02-14","nav":739.372,"day_change_pct":0.0442},{"nav_date":"2022-02-11","nav":739.045,"day_change_pct":0.0027},{"nav_date":"2022-02-10","nav":739.0252,"day_change_pct":0.1128},{"nav_date":"2022-02-09","nav":738.1925,"day_change_pct":0.0385},{"nav_date":"2022-02-08","nav":737.9086,"day_change_pct":0.0355},{"nav_date":"2022-02-04","nav":737.647,"day_change_pct":0.0033},{"nav_date":"2022-02-03","nav":737.6227,"day_change_pct":-0.0143},{"nav_date":"2022-02-02","nav":737.7283,"day_change_pct":-0.0234},{"nav_date":"2022-02-01","nav":737.9012,"day_change_pct":-0.0082},{"nav_date":"2022-01-31","nav":737.9617,"day_change_pct":0.0086},{"nav_date":"2022-01-28","nav":737.8984,"day_change_pct":-0.0045},{"nav_date":"2022-01-27","nav":737.9318,"day_change_pct":-0.033},{"nav_date":"2022-01-25","nav":738.1752,"day_change_pct":0.0335},{"nav_date":"2022-01-24","nav":737.9283,"day_change_pct":0.0156},{"nav_date":"2022-01-21","nav":737.8131,"day_change_pct":0.0148},{"nav_date":"2022-01-20","nav":737.7042,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":737.6369,"day_change_pct":-0.0075},{"nav_date":"2022-01-18","nav":737.6924,"day_change_pct":0.0026},{"nav_date":"2022-01-17","nav":737.6732,"day_change_pct":0.0071},{"nav_date":"2022-01-14","nav":737.621,"day_change_pct":0.0045},{"nav_date":"2022-01-13","nav":737.5875,"day_change_pct":0.0288},{"nav_date":"2022-01-12","nav":737.375,"day_change_pct":0.0075},{"nav_date":"2022-01-11","nav":737.3197,"day_change_pct":0.0188},{"nav_date":"2022-01-10","nav":737.1808,"day_change_pct":0.02},{"nav_date":"2022-01-07","nav":737.0331,"day_change_pct":0.008},{"nav_date":"2022-01-06","nav":736.9741,"day_change_pct":0.0032},{"nav_date":"2022-01-05","nav":736.9507,"day_change_pct":0.0129},{"nav_date":"2022-01-04","nav":736.8554,"day_change_pct":0.0081},{"nav_date":"2022-01-03","nav":736.7956,"day_change_pct":0.0246},{"nav_date":"2021-12-31","nav":736.6146,"day_change_pct":0.0195},{"nav_date":"2021-12-30","nav":736.4711,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":736.3383,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":736.2187,"day_change_pct":0.0171},{"nav_date":"2021-12-27","nav":736.0928,"day_change_pct":0.0009},{"nav_date":"2021-12-24","nav":736.0863,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":735.9945,"day_change_pct":0.0024},{"nav_date":"2021-12-22","nav":735.9767,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":735.9423,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":735.9312,"day_change_pct":0.002},{"nav_date":"2021-12-17","nav":735.9163,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":735.8462,"day_change_pct":0.0214},{"nav_date":"2021-12-15","nav":735.6887,"day_change_pct":-0.0024},{"nav_date":"2021-12-14","nav":735.706,"day_change_pct":-0.0007},{"nav_date":"2021-12-13","nav":735.7112,"day_change_pct":0.0278},{"nav_date":"2021-12-10","nav":735.5068,"day_change_pct":0.0054},{"nav_date":"2021-12-09","nav":735.4672,"day_change_pct":0.0051},{"nav_date":"2021-12-08","nav":735.4297,"day_change_pct":0.0205},{"nav_date":"2021-12-07","nav":735.2789,"day_change_pct":0.0137},{"nav_date":"2021-12-06","nav":735.1785,"day_change_pct":0.0144},{"nav_date":"2021-12-03","nav":735.0728,"day_change_pct":0.0033},{"nav_date":"2021-12-02","nav":735.0488,"day_change_pct":0.0031},{"nav_date":"2021-12-01","nav":735.0263,"day_change_pct":0.0034},{"nav_date":"2021-11-30","nav":735.0012,"day_change_pct":0.0392},{"nav_date":"2021-11-29","nav":734.7132,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":734.5454,"day_change_pct":-0.0298},{"nav_date":"2021-11-25","nav":734.7641,"day_change_pct":-0.0088},{"nav_date":"2021-11-24","nav":734.8291,"day_change_pct":0.0327},{"nav_date":"2021-11-23","nav":734.5889,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":734.5435,"day_change_pct":0.0445},{"nav_date":"2021-11-18","nav":734.2167,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":734.1576,"day_change_pct":-0.0121},{"nav_date":"2021-11-16","nav":734.2465,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":734.1635,"day_change_pct":0.0332},{"nav_date":"2021-11-12","nav":733.9199,"day_change_pct":0.0075},{"nav_date":"2021-11-11","nav":733.8652,"day_change_pct":-0.0063},{"nav_date":"2021-11-10","nav":733.9115,"day_change_pct":0.0101},{"nav_date":"2021-11-09","nav":733.8371,"day_change_pct":0.0035},{"nav_date":"2021-11-08","nav":733.8113,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":733.29,"day_change_pct":0.0199},{"nav_date":"2021-11-02","nav":733.1438,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":733.0396,"day_change_pct":0.0025},{"nav_date":"2021-10-29","nav":733.0211,"day_change_pct":-0.0087},{"nav_date":"2021-10-28","nav":733.0852,"day_change_pct":0.0179},{"nav_date":"2021-10-27","nav":732.9537,"day_change_pct":0.0101},{"nav_date":"2021-10-26","nav":732.8795,"day_change_pct":-0.0072},{"nav_date":"2021-10-25","nav":732.932,"day_change_pct":0.0573},{"nav_date":"2021-10-22","nav":732.5126,"day_change_pct":-0.0073},{"nav_date":"2021-10-21","nav":732.5662,"day_change_pct":0.0187},{"nav_date":"2021-10-20","nav":732.429,"day_change_pct":-0.0185},{"nav_date":"2021-10-18","nav":732.5643,"day_change_pct":0.0032},{"nav_date":"2021-10-14","nav":732.5412,"day_change_pct":0.0094},{"nav_date":"2021-10-13","nav":732.4726,"day_change_pct":0.0373},{"nav_date":"2021-10-12","nav":732.1993,"day_change_pct":0.0135},{"nav_date":"2021-10-11","nav":732.1004,"day_change_pct":0.0111},{"nav_date":"2021-10-08","nav":732.019,"day_change_pct":-0.0004},{"nav_date":"2021-10-07","nav":732.0222,"day_change_pct":0.0046},{"nav_date":"2021-10-06","nav":731.9888,"day_change_pct":0.0084},{"nav_date":"2021-10-05","nav":731.9274,"day_change_pct":-0.0012},{"nav_date":"2021-10-04","nav":731.9361,"day_change_pct":0.0048},{"nav_date":"2021-10-01","nav":731.9012,"day_change_pct":-0.0331},{"nav_date":"2021-09-30","nav":732.1434,"day_change_pct":0.0006},{"nav_date":"2021-09-29","nav":732.1393,"day_change_pct":-0.0095},{"nav_date":"2021-09-28","nav":732.2086,"day_change_pct":-0.0245},{"nav_date":"2021-09-27","nav":732.3879,"day_change_pct":0.0108},{"nav_date":"2021-09-24","nav":732.3088,"day_change_pct":-0.0051},{"nav_date":"2021-09-23","nav":732.3461,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":732.2701,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":732.3589,"day_change_pct":-0.0017},{"nav_date":"2021-09-20","nav":732.3713,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":732.1808,"day_change_pct":0.0231},{"nav_date":"2021-09-16","nav":732.0115,"day_change_pct":0.0311},{"nav_date":"2021-09-15","nav":731.7839,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":731.7281,"day_change_pct":0.0149},{"nav_date":"2021-09-13","nav":731.6193,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":731.3366,"day_change_pct":0.0206},{"nav_date":"2021-09-08","nav":731.186,"day_change_pct":0.0361},{"nav_date":"2021-09-07","nav":730.9219,"day_change_pct":-0.0021},{"nav_date":"2021-09-06","nav":730.9372,"day_change_pct":0.0119},{"nav_date":"2021-09-03","nav":730.85,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":730.6854,"day_change_pct":0.0322},{"nav_date":"2021-09-01","nav":730.4505,"day_change_pct":0.0377},{"nav_date":"2021-08-31","nav":730.1755,"day_change_pct":0.0002},{"nav_date":"2021-08-30","nav":730.174,"day_change_pct":0.0446},{"nav_date":"2021-08-27","nav":729.8486,"day_change_pct":-0.0071},{"nav_date":"2021-08-26","nav":729.9002,"day_change_pct":0.0001},{"nav_date":"2021-08-25","nav":729.8997,"day_change_pct":0.0165},{"nav_date":"2021-08-24","nav":729.7792,"day_change_pct":-0.0016},{"nav_date":"2021-08-23","nav":729.7912,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":729.6134,"day_change_pct":0.0415},{"nav_date":"2021-08-18","nav":729.3108,"day_change_pct":0.0177},{"nav_date":"2021-08-17","nav":729.1817,"day_change_pct":0.0461},{"nav_date":"2021-08-13","nav":728.846,"day_change_pct":0.0302},{"nav_date":"2021-08-12","nav":728.6256,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":728.5282,"day_change_pct":0.0293},{"nav_date":"2021-08-10","nav":728.3149,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":728.1856,"day_change_pct":0.0855},{"nav_date":"2021-08-06","nav":727.5637,"day_change_pct":-0.0315},{"nav_date":"2021-08-05","nav":727.7933,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":727.7233,"day_change_pct":0.0174},{"nav_date":"2021-08-03","nav":727.5966,"day_change_pct":0.0069},{"nav_date":"2021-08-02","nav":727.5461,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":727.2682,"day_change_pct":0.0205},{"nav_date":"2021-07-29","nav":727.1188,"day_change_pct":-0.015},{"nav_date":"2021-07-28","nav":727.2282,"day_change_pct":0.004},{"nav_date":"2021-07-27","nav":727.1991,"day_change_pct":0.0063},{"nav_date":"2021-07-26","nav":727.1531,"day_change_pct":0.0154},{"nav_date":"2021-07-23","nav":727.0409,"day_change_pct":0.01},{"nav_date":"2021-07-22","nav":726.968,"day_change_pct":0.0043},{"nav_date":"2021-07-20","nav":726.9368,"day_change_pct":-0.029},{"nav_date":"2021-07-19","nav":727.1479,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":727.0015,"day_change_pct":0.041},{"nav_date":"2021-07-15","nav":726.7039,"day_change_pct":0.0223},{"nav_date":"2021-07-14","nav":726.5422,"day_change_pct":0.0115},{"nav_date":"2021-07-13","nav":726.4588,"day_change_pct":0.0247},{"nav_date":"2021-07-12","nav":726.2795,"day_change_pct":-0.0068},{"nav_date":"2021-07-09","nav":726.3289,"day_change_pct":0.0068},{"nav_date":"2021-07-08","nav":726.2798,"day_change_pct":0.0543},{"nav_date":"2021-07-07","nav":725.8858,"day_change_pct":0.0076},{"nav_date":"2021-07-06","nav":725.8309,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":725.7909,"day_change_pct":-0.0048},{"nav_date":"2021-07-02","nav":725.8258,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":725.7747,"day_change_pct":0.0281},{"nav_date":"2021-06-30","nav":725.5708,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":725.4685,"day_change_pct":0.0036},{"nav_date":"2021-06-28","nav":725.4423,"day_change_pct":-0.0221},{"nav_date":"2021-06-25","nav":725.6024,"day_change_pct":0.0136},{"nav_date":"2021-06-24","nav":725.5035,"day_change_pct":0.0123},{"nav_date":"2021-06-23","nav":725.4146,"day_change_pct":0.0225},{"nav_date":"2021-06-22","nav":725.2511,"day_change_pct":-0.0223},{"nav_date":"2021-06-21","nav":725.4128,"day_change_pct":0.0199},{"nav_date":"2021-06-18","nav":725.2687,"day_change_pct":0.0032},{"nav_date":"2021-06-17","nav":725.2454,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":725.1826,"day_change_pct":-0.033},{"nav_date":"2021-06-15","nav":725.4223,"day_change_pct":-0.0209},{"nav_date":"2021-06-14","nav":725.5737,"day_change_pct":0.0184},{"nav_date":"2021-06-11","nav":725.4399,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":725.2944,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":725.17,"day_change_pct":0.0363},{"nav_date":"2021-06-08","nav":724.9067,"day_change_pct":0.0307},{"nav_date":"2021-06-07","nav":724.6844,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":724.4768,"day_change_pct":0.0054},{"nav_date":"2021-06-03","nav":724.438,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":724.3479,"day_change_pct":-0.0111},{"nav_date":"2021-06-01","nav":724.4283,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":724.369,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":724.1817,"day_change_pct":-0.003},{"nav_date":"2021-05-27","nav":724.2035,"day_change_pct":0.0095},{"nav_date":"2021-05-25","nav":724.1347,"day_change_pct":0.0401},{"nav_date":"2021-05-24","nav":723.8443,"day_change_pct":0.0166},{"nav_date":"2021-05-21","nav":723.724,"day_change_pct":0.014},{"nav_date":"2021-05-20","nav":723.6229,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":723.5694,"day_change_pct":0.0249},{"nav_date":"2021-05-18","nav":723.3896,"day_change_pct":0.0238},{"nav_date":"2021-05-17","nav":723.2176,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":723.0377,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":722.8855,"day_change_pct":0.0205},{"nav_date":"2021-05-11","nav":722.7377,"day_change_pct":-0.0112},{"nav_date":"2021-05-10","nav":722.8188,"day_change_pct":0.033},{"nav_date":"2021-05-07","nav":722.5803,"day_change_pct":0.0013},{"nav_date":"2021-05-06","nav":722.5707,"day_change_pct":0.0149},{"nav_date":"2021-05-05","nav":722.4628,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":722.4628,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":722.405,"day_change_pct":0.0371},{"nav_date":"2021-04-30","nav":722.1374,"day_change_pct":0.0076},{"nav_date":"2021-04-29","nav":722.0826,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":722.0008,"day_change_pct":0.013},{"nav_date":"2021-04-27","nav":721.9073,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":721.8008,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":721.6201,"day_change_pct":0.0362},{"nav_date":"2021-04-22","nav":721.3592,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":721.2339,"day_change_pct":0.0273},{"nav_date":"2021-04-19","nav":721.0368,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":720.8164,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":720.7707,"day_change_pct":0.0189},{"nav_date":"2021-04-12","nav":720.6344,"day_change_pct":0.0332},{"nav_date":"2021-04-09","nav":720.3955,"day_change_pct":0.0592},{"nav_date":"2021-04-08","nav":719.9693,"day_change_pct":0.0044},{"nav_date":"2021-04-07","nav":719.9378,"day_change_pct":-0.037},{"nav_date":"2021-04-06","nav":720.2043,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":720.1008,"day_change_pct":0.0728},{"nav_date":"2021-03-31","nav":719.5771,"day_change_pct":0.4318},{"nav_date":"2021-03-30","nav":716.483,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":716.1764,"day_change_pct":0.0225},{"nav_date":"2021-03-25","nav":716.0156,"day_change_pct":0.0244},{"nav_date":"2021-03-24","nav":715.8408,"day_change_pct":0.0451},{"nav_date":"2021-03-23","nav":715.5181,"day_change_pct":0.0364},{"nav_date":"2021-03-22","nav":715.2574,"day_change_pct":0.0688},{"nav_date":"2021-03-19","nav":714.7656,"day_change_pct":0.0246},{"nav_date":"2021-03-18","nav":714.5898,"day_change_pct":0.0215},{"nav_date":"2021-03-17","nav":714.4359,"day_change_pct":0.0133},{"nav_date":"2021-03-16","nav":714.3409,"day_change_pct":0.0213},{"nav_date":"2021-03-15","nav":714.1891,"day_change_pct":0.0362},{"nav_date":"2021-03-12","nav":713.9305,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":713.7778,"day_change_pct":0.0195},{"nav_date":"2021-03-09","nav":713.6383,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":713.5458,"day_change_pct":0.0319},{"nav_date":"2021-03-05","nav":713.3186,"day_change_pct":0.0689},{"nav_date":"2021-03-04","nav":712.8272,"day_change_pct":0.0113},{"nav_date":"2021-03-03","nav":712.7467,"day_change_pct":-0.037},{"nav_date":"2021-03-02","nav":713.0105,"day_change_pct":0.0217},{"nav_date":"2021-03-01","nav":712.8558,"day_change_pct":0.0471}],"total":3065,"page":1,"page_size":250}