{"fund_details":{"scheme_code":112016,"scheme_name":"Aditya Birla Sun Life Savings Fund - Discipline Advantage Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01JT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-06-19","nav":332.7377,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":332.6891,"day_change_pct":0.0355},{"nav_date":"2026-06-17","nav":332.5711,"day_change_pct":-0.0125},{"nav_date":"2026-06-16","nav":332.6128,"day_change_pct":0.0324},{"nav_date":"2026-06-15","nav":332.5052,"day_change_pct":0.0658},{"nav_date":"2026-06-12","nav":332.2866,"day_change_pct":0.0345},{"nav_date":"2026-06-11","nav":332.1721,"day_change_pct":-0.0355},{"nav_date":"2026-06-10","nav":332.2901,"day_change_pct":0.0334},{"nav_date":"2026-06-09","nav":332.179,"day_change_pct":0.1108},{"nav_date":"2026-06-08","nav":331.8112,"day_change_pct":0.1057},{"nav_date":"2026-06-05","nav":331.4608,"day_change_pct":0.1247},{"nav_date":"2026-06-04","nav":331.0479,"day_change_pct":0.0252},{"nav_date":"2026-06-03","nav":330.9646,"day_change_pct":0.0273},{"nav_date":"2026-06-02","nav":330.8744,"day_change_pct":0.021},{"nav_date":"2026-06-01","nav":330.805,"day_change_pct":0.0735},{"nav_date":"2026-05-29","nav":330.5621,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":330.3123,"day_change_pct":0.0074},{"nav_date":"2026-05-26","nav":330.288,"day_change_pct":-0.0052},{"nav_date":"2026-05-25","nav":330.3053,"day_change_pct":0.0336},{"nav_date":"2026-05-22","nav":330.1943,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":330.1596,"day_change_pct":-0.0609},{"nav_date":"2026-05-20","nav":330.3609,"day_change_pct":-0.0577},{"nav_date":"2026-05-19","nav":330.5517,"day_change_pct":0.0231},{"nav_date":"2026-05-18","nav":330.4754,"day_change_pct":-0.0084},{"nav_date":"2026-05-15","nav":330.5031,"day_change_pct":-0.0136},{"nav_date":"2026-05-14","nav":330.5482,"day_change_pct":-0.0042},{"nav_date":"2026-05-13","nav":330.5621,"day_change_pct":0.0042},{"nav_date":"2026-05-12","nav":330.5482,"day_change_pct":-0.0011},{"nav_date":"2026-05-11","nav":330.5517,"day_change_pct":0.0304},{"nav_date":"2026-05-08","nav":330.4511,"day_change_pct":0.0084},{"nav_date":"2026-05-07","nav":330.4233,"day_change_pct":0.0105},{"nav_date":"2026-05-06","nav":330.3886,"day_change_pct":-0.0074},{"nav_date":"2026-05-05","nav":330.4129,"day_change_pct":0.0273},{"nav_date":"2026-05-04","nav":330.3227,"day_change_pct":0.0673},{"nav_date":"2026-04-30","nav":330.1006,"day_change_pct":0.0042},{"nav_date":"2026-04-29","nav":330.0867,"day_change_pct":-0.0116},{"nav_date":"2026-04-28","nav":330.1249,"day_change_pct":0.0273},{"nav_date":"2026-04-27","nav":330.0347,"day_change_pct":0.021},{"nav_date":"2026-04-24","nav":329.9653,"day_change_pct":0.0105},{"nav_date":"2026-04-23","nav":329.9306,"day_change_pct":-0.0137},{"nav_date":"2026-04-22","nav":329.9757,"day_change_pct":0.0189},{"nav_date":"2026-04-21","nav":329.9133,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":329.9167,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":329.7953,"day_change_pct":0.0242},{"nav_date":"2026-04-16","nav":329.7155,"day_change_pct":0.0411},{"nav_date":"2026-04-15","nav":329.5802,"day_change_pct":0.0696},{"nav_date":"2026-04-13","nav":329.3511,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":329.2124,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":329.084,"day_change_pct":0.0982},{"nav_date":"2026-04-08","nav":328.7613,"day_change_pct":0.0602},{"nav_date":"2026-04-07","nav":328.5635,"day_change_pct":0.0169},{"nav_date":"2026-04-06","nav":328.508,"day_change_pct":0.0074},{"nav_date":"2026-04-02","nav":328.4837,"day_change_pct":0.0518},{"nav_date":"2026-03-31","nav":328.3137,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":328.2477,"day_change_pct":0.1323},{"nav_date":"2026-03-27","nav":327.814,"day_change_pct":0.071},{"nav_date":"2026-03-25","nav":327.5815,"day_change_pct":-0.0011},{"nav_date":"2026-03-24","nav":327.585,"day_change_pct":-0.0254},{"nav_date":"2026-03-23","nav":327.6683,"day_change_pct":-0.0201},{"nav_date":"2026-03-20","nav":327.7342,"day_change_pct":0.0339},{"nav_date":"2026-03-18","nav":327.6232,"day_change_pct":0.0477},{"nav_date":"2026-03-17","nav":327.467,"day_change_pct":0.0095},{"nav_date":"2026-03-16","nav":327.4358,"day_change_pct":0.0339},{"nav_date":"2026-03-13","nav":327.3248,"day_change_pct":-0.0085},{"nav_date":"2026-03-12","nav":327.3525,"day_change_pct":-0.0244},{"nav_date":"2026-03-11","nav":327.4323,"day_change_pct":0.0212},{"nav_date":"2026-03-10","nav":327.3629,"day_change_pct":0.0148},{"nav_date":"2026-03-09","nav":327.3144,"day_change_pct":0.0318},{"nav_date":"2026-03-06","nav":327.2103,"day_change_pct":0.0361},{"nav_date":"2026-03-05","nav":327.0923,"day_change_pct":0.0371},{"nav_date":"2026-03-04","nav":326.9709,"day_change_pct":-0.0159},{"nav_date":"2026-03-02","nav":327.0229,"day_change_pct":0.0425},{"nav_date":"2026-02-27","nav":326.8841,"day_change_pct":0.0191},{"nav_date":"2026-02-26","nav":326.8217,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":326.7314,"day_change_pct":0.0223},{"nav_date":"2026-02-24","nav":326.6586,"day_change_pct":0.0085},{"nav_date":"2026-02-23","nav":326.6308,"day_change_pct":0.0319},{"nav_date":"2026-02-20","nav":326.5267,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":326.4365,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":326.3949,"day_change_pct":0.0096},{"nav_date":"2026-02-16","nav":326.3636,"day_change_pct":0.0351},{"nav_date":"2026-02-13","nav":326.2491,"day_change_pct":0.0521},{"nav_date":"2026-02-12","nav":326.0791,"day_change_pct":0.0543},{"nav_date":"2026-02-11","nav":325.9022,"day_change_pct":0.0405},{"nav_date":"2026-02-10","nav":325.7703,"day_change_pct":0.017},{"nav_date":"2026-02-09","nav":325.7148,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":325.6142,"day_change_pct":-0.033},{"nav_date":"2026-02-05","nav":325.7217,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":325.5795,"day_change_pct":0.0619},{"nav_date":"2026-02-03","nav":325.3782,"day_change_pct":0.0544},{"nav_date":"2026-02-02","nav":325.2012,"day_change_pct":0.0459},{"nav_date":"2026-01-30","nav":325.052,"day_change_pct":0.0416},{"nav_date":"2026-01-29","nav":324.9167,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":324.9167,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":325.0,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":324.8126,"day_change_pct":0.0256},{"nav_date":"2026-01-22","nav":324.7294,"day_change_pct":0.0599},{"nav_date":"2026-01-21","nav":324.535,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":324.5246,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":324.535,"day_change_pct":0.0128},{"nav_date":"2026-01-16","nav":324.4934,"day_change_pct":-0.0128},{"nav_date":"2026-01-14","nav":324.535,"day_change_pct":-0.0043},{"nav_date":"2026-01-13","nav":324.5489,"day_change_pct":-0.031},{"nav_date":"2026-01-12","nav":324.6495,"day_change_pct":0.046},{"nav_date":"2026-01-09","nav":324.5003,"day_change_pct":0.0171},{"nav_date":"2026-01-08","nav":324.4448,"day_change_pct":0.0032},{"nav_date":"2026-01-07","nav":324.4344,"day_change_pct":-0.0225},{"nav_date":"2026-01-06","nav":324.5073,"day_change_pct":0.0086},{"nav_date":"2026-01-05","nav":324.4795,"day_change_pct":0.0267},{"nav_date":"2026-01-02","nav":324.3928,"day_change_pct":-0.0021},{"nav_date":"2026-01-01","nav":324.3997,"day_change_pct":0.0246},{"nav_date":"2025-12-31","nav":324.3199,"day_change_pct":0.0546},{"nav_date":"2025-12-30","nav":324.143,"day_change_pct":-0.0064},{"nav_date":"2025-12-29","nav":324.1638,"day_change_pct":0.0396},{"nav_date":"2025-12-26","nav":324.0354,"day_change_pct":0.0418},{"nav_date":"2025-12-24","nav":323.9001,"day_change_pct":0.0579},{"nav_date":"2025-12-23","nav":323.7127,"day_change_pct":-0.0032},{"nav_date":"2025-12-22","nav":323.7231,"day_change_pct":0.0397},{"nav_date":"2025-12-19","nav":323.5947,"day_change_pct":0.0204},{"nav_date":"2025-12-18","nav":323.5288,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":323.4455,"day_change_pct":0.0129},{"nav_date":"2025-12-16","nav":323.4039,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":323.3831,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":323.3171,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":323.2894,"day_change_pct":-0.0096},{"nav_date":"2025-12-10","nav":323.3206,"day_change_pct":-0.015},{"nav_date":"2025-12-09","nav":323.3692,"day_change_pct":-0.0107},{"nav_date":"2025-12-08","nav":323.4039,"day_change_pct":0.0354},{"nav_date":"2025-12-05","nav":323.2894,"day_change_pct":0.0269},{"nav_date":"2025-12-04","nav":323.2026,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":323.1575,"day_change_pct":0.0107},{"nav_date":"2025-12-02","nav":323.1228,"day_change_pct":0.0204},{"nav_date":"2025-12-01","nav":323.0569,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":322.9528,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":322.8938,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":322.8279,"day_change_pct":0.0269},{"nav_date":"2025-11-25","nav":322.7412,"day_change_pct":0.014},{"nav_date":"2025-11-24","nav":322.696,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":322.5364,"day_change_pct":0.0161},{"nav_date":"2025-11-20","nav":322.4844,"day_change_pct":0.0151},{"nav_date":"2025-11-19","nav":322.4358,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":322.3734,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":322.3109,"day_change_pct":0.0506},{"nav_date":"2025-11-14","nav":322.1478,"day_change_pct":0.0129},{"nav_date":"2025-11-13","nav":322.1062,"day_change_pct":0.0151},{"nav_date":"2025-11-12","nav":322.0576,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":321.9951,"day_change_pct":0.0248},{"nav_date":"2025-11-10","nav":321.9153,"day_change_pct":0.0442},{"nav_date":"2025-11-07","nav":321.7731,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":321.7488,"day_change_pct":0.0421},{"nav_date":"2025-11-04","nav":321.6135,"day_change_pct":0.027},{"nav_date":"2025-11-03","nav":321.5267,"day_change_pct":0.0367},{"nav_date":"2025-10-31","nav":321.4087,"day_change_pct":0.0173},{"nav_date":"2025-10-30","nav":321.3532,"day_change_pct":0.0184},{"nav_date":"2025-10-29","nav":321.2942,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":321.2491,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":321.1797,"day_change_pct":0.0508},{"nav_date":"2025-10-24","nav":321.0167,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":320.9854,"day_change_pct":0.0508},{"nav_date":"2025-10-20","nav":320.8223,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":320.6662,"day_change_pct":0.0162},{"nav_date":"2025-10-16","nav":320.6142,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":320.5864,"day_change_pct":0.0227},{"nav_date":"2025-10-14","nav":320.5135,"day_change_pct":0.0086},{"nav_date":"2025-10-13","nav":320.4858,"day_change_pct":0.0509},{"nav_date":"2025-10-10","nav":320.3227,"day_change_pct":0.0206},{"nav_date":"2025-10-09","nav":320.2568,"day_change_pct":0.0087},{"nav_date":"2025-10-08","nav":320.229,"day_change_pct":0.0119},{"nav_date":"2025-10-07","nav":320.1908,"day_change_pct":0.0087},{"nav_date":"2025-10-06","nav":320.1631,"day_change_pct":0.0607},{"nav_date":"2025-10-03","nav":319.9688,"day_change_pct":0.0445},{"nav_date":"2025-10-01","nav":319.8265,"day_change_pct":0.0402},{"nav_date":"2025-09-30","nav":319.6981,"day_change_pct":0.038},{"nav_date":"2025-09-29","nav":319.5767,"day_change_pct":0.0478},{"nav_date":"2025-09-26","nav":319.424,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":319.3824,"day_change_pct":0.0152},{"nav_date":"2025-09-24","nav":319.3338,"day_change_pct":0.0196},{"nav_date":"2025-09-23","nav":319.2713,"day_change_pct":0.0119},{"nav_date":"2025-09-22","nav":319.2332,"day_change_pct":0.0457},{"nav_date":"2025-09-19","nav":319.0874,"day_change_pct":0.0076},{"nav_date":"2025-09-18","nav":319.0632,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":318.9833,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":318.9105,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":318.8341,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":318.7196,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":318.6954,"day_change_pct":0.0218},{"nav_date":"2025-09-10","nav":318.626,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":318.5913,"day_change_pct":0.0611},{"nav_date":"2025-09-05","nav":318.3969,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":318.3484,"day_change_pct":0.0185},{"nav_date":"2025-09-03","nav":318.2894,"day_change_pct":0.0142},{"nav_date":"2025-09-02","nav":318.2443,"day_change_pct":0.0142},{"nav_date":"2025-09-01","nav":318.1992,"day_change_pct":0.0491},{"nav_date":"2025-08-29","nav":318.043,"day_change_pct":0.0054},{"nav_date":"2025-08-28","nav":318.0257,"day_change_pct":0.0262},{"nav_date":"2025-08-26","nav":317.9424,"day_change_pct":0.0022},{"nav_date":"2025-08-25","nav":317.9355,"day_change_pct":0.036},{"nav_date":"2025-08-22","nav":317.821,"day_change_pct":0.0076},{"nav_date":"2025-08-21","nav":317.7967,"day_change_pct":0.0197},{"nav_date":"2025-08-20","nav":317.7342,"day_change_pct":0.0251},{"nav_date":"2025-08-19","nav":317.6544,"day_change_pct":0.012},{"nav_date":"2025-08-18","nav":317.6162,"day_change_pct":0.0722},{"nav_date":"2025-08-14","nav":317.3872,"day_change_pct":0.0459},{"nav_date":"2025-08-13","nav":317.2415,"day_change_pct":0.0},{"nav_date":"2025-08-12","nav":317.2415,"day_change_pct":-0.0197},{"nav_date":"2025-08-11","nav":317.304,"day_change_pct":0.0372},{"nav_date":"2025-08-08","nav":317.186,"day_change_pct":0.0164},{"nav_date":"2025-08-07","nav":317.1339,"day_change_pct":0.0208},{"nav_date":"2025-08-06","nav":317.068,"day_change_pct":-0.012},{"nav_date":"2025-08-05","nav":317.1062,"day_change_pct":0.0164},{"nav_date":"2025-08-04","nav":317.0541,"day_change_pct":0.046},{"nav_date":"2025-08-01","nav":316.9084,"day_change_pct":0.0274},{"nav_date":"2025-07-31","nav":316.8217,"day_change_pct":0.0143},{"nav_date":"2025-07-30","nav":316.7765,"day_change_pct":0.0099},{"nav_date":"2025-07-29","nav":316.7453,"day_change_pct":0.0},{"nav_date":"2025-07-28","nav":316.7453,"day_change_pct":0.0471},{"nav_date":"2025-07-25","nav":316.5961,"day_change_pct":0.0164},{"nav_date":"2025-07-24","nav":316.5441,"day_change_pct":0.0176},{"nav_date":"2025-07-23","nav":316.4885,"day_change_pct":0.0197},{"nav_date":"2025-07-22","nav":316.4261,"day_change_pct":0.0186},{"nav_date":"2025-07-21","nav":316.3671,"day_change_pct":0.0351},{"nav_date":"2025-07-18","nav":316.2561,"day_change_pct":0.0209},{"nav_date":"2025-07-17","nav":316.1901,"day_change_pct":0.0176},{"nav_date":"2025-07-16","nav":316.1346,"day_change_pct":0.0044},{"nav_date":"2025-07-15","nav":316.1207,"day_change_pct":0.0153},{"nav_date":"2025-07-14","nav":316.0722,"day_change_pct":0.0593},{"nav_date":"2025-07-11","nav":315.8848,"day_change_pct":0.0165},{"nav_date":"2025-07-10","nav":315.8328,"day_change_pct":0.0066},{"nav_date":"2025-07-09","nav":315.8119,"day_change_pct":0.0132},{"nav_date":"2025-07-08","nav":315.7703,"day_change_pct":0.0176},{"nav_date":"2025-07-07","nav":315.7148,"day_change_pct":0.055},{"nav_date":"2025-07-04","nav":315.5413,"day_change_pct":0.0132},{"nav_date":"2025-07-03","nav":315.4997,"day_change_pct":0.0396},{"nav_date":"2025-07-02","nav":315.3747,"day_change_pct":0.0451},{"nav_date":"2025-07-01","nav":315.2325,"day_change_pct":0.0429},{"nav_date":"2025-06-30","nav":315.0972,"day_change_pct":0.0606},{"nav_date":"2025-06-27","nav":314.9063,"day_change_pct":0.0165},{"nav_date":"2025-06-26","nav":314.8543,"day_change_pct":0.0121},{"nav_date":"2025-06-25","nav":314.8161,"day_change_pct":0.0154},{"nav_date":"2025-06-24","nav":314.7675,"day_change_pct":0.0198},{"nav_date":"2025-06-23","nav":314.7051,"day_change_pct":0.0541},{"nav_date":"2025-06-20","nav":314.535,"day_change_pct":0.0055},{"nav_date":"2025-06-19","nav":314.5177,"day_change_pct":0.0221},{"nav_date":"2025-06-18","nav":314.4483,"day_change_pct":0.0188},{"nav_date":"2025-06-17","nav":314.3893,"day_change_pct":0.0265},{"nav_date":"2025-06-16","nav":314.306,"day_change_pct":0.0342},{"nav_date":"2025-06-13","nav":314.1985,"day_change_pct":0.0055},{"nav_date":"2025-06-12","nav":314.1811,"day_change_pct":0.0099},{"nav_date":"2025-06-11","nav":314.1499,"day_change_pct":-0.0165},{"nav_date":"2025-06-10","nav":314.2019,"day_change_pct":-0.0287}],"total":4101,"page":1,"page_size":250}