{"fund_details":{"scheme_code":112015,"scheme_name":"Aditya Birla Sun Life Treasury Optimizer Plan - Discipline Advantage Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01KM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-21","nav":206.0699,"day_change_pct":-0.0499},{"nav_date":"2018-06-20","nav":206.1727,"day_change_pct":0.0583},{"nav_date":"2018-06-19","nav":206.0526,"day_change_pct":0.0368},{"nav_date":"2018-06-18","nav":205.9767,"day_change_pct":0.1068},{"nav_date":"2018-06-15","nav":205.757,"day_change_pct":0.0662},{"nav_date":"2018-06-14","nav":205.6209,"day_change_pct":0.0667},{"nav_date":"2018-06-13","nav":205.4839,"day_change_pct":0.0742},{"nav_date":"2018-06-12","nav":205.3315,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":205.292,"day_change_pct":0.0338},{"nav_date":"2018-06-08","nav":205.2226,"day_change_pct":0.085},{"nav_date":"2018-06-07","nav":205.0483,"day_change_pct":-0.0824},{"nav_date":"2018-06-06","nav":205.2175,"day_change_pct":-0.0495},{"nav_date":"2018-06-05","nav":205.3191,"day_change_pct":0.0459},{"nav_date":"2018-06-04","nav":205.2248,"day_change_pct":0.0195},{"nav_date":"2018-06-01","nav":205.1847,"day_change_pct":-0.038},{"nav_date":"2018-05-31","nav":205.2626,"day_change_pct":-0.0781},{"nav_date":"2018-05-30","nav":205.423,"day_change_pct":0.0393},{"nav_date":"2018-05-29","nav":205.3424,"day_change_pct":0.0345},{"nav_date":"2018-05-28","nav":205.2716,"day_change_pct":0.119},{"nav_date":"2018-05-25","nav":205.0277,"day_change_pct":0.092},{"nav_date":"2018-05-24","nav":204.8392,"day_change_pct":-0.0144},{"nav_date":"2018-05-23","nav":204.8686,"day_change_pct":-0.0089},{"nav_date":"2018-05-22","nav":204.8868,"day_change_pct":0.0202},{"nav_date":"2018-05-21","nav":204.8455,"day_change_pct":0.0194},{"nav_date":"2018-05-18","nav":204.8057,"day_change_pct":0.1294},{"nav_date":"2018-05-17","nav":204.5411,"day_change_pct":-0.0409},{"nav_date":"2018-05-16","nav":204.6247,"day_change_pct":-0.0951},{"nav_date":"2018-05-15","nav":204.8195,"day_change_pct":-0.105},{"nav_date":"2018-05-14","nav":205.0348,"day_change_pct":-0.0352},{"nav_date":"2018-05-11","nav":205.1071,"day_change_pct":-0.0164},{"nav_date":"2018-05-10","nav":205.1407,"day_change_pct":-0.0352},{"nav_date":"2018-05-09","nav":205.2129,"day_change_pct":-0.1149},{"nav_date":"2018-05-08","nav":205.449,"day_change_pct":0.0257},{"nav_date":"2018-05-07","nav":205.3962,"day_change_pct":0.113},{"nav_date":"2018-05-04","nav":205.1644,"day_change_pct":-0.0018},{"nav_date":"2018-05-03","nav":205.1681,"day_change_pct":0.0107},{"nav_date":"2018-05-02","nav":205.1461,"day_change_pct":0.1529},{"nav_date":"2018-04-27","nav":204.833,"day_change_pct":-0.0237},{"nav_date":"2018-04-26","nav":204.8816,"day_change_pct":-0.0765},{"nav_date":"2018-04-25","nav":205.0385,"day_change_pct":-0.0979},{"nav_date":"2018-04-24","nav":205.2394,"day_change_pct":-0.0171},{"nav_date":"2018-04-23","nav":205.2745,"day_change_pct":-0.0047},{"nav_date":"2018-04-20","nav":205.2841,"day_change_pct":-0.1413},{"nav_date":"2018-04-19","nav":205.5746,"day_change_pct":-0.1561},{"nav_date":"2018-04-18","nav":205.896,"day_change_pct":-0.0704},{"nav_date":"2018-04-17","nav":206.0411,"day_change_pct":-0.0049},{"nav_date":"2018-04-16","nav":206.0511,"day_change_pct":0.0312},{"nav_date":"2018-04-13","nav":205.9868,"day_change_pct":0.0324},{"nav_date":"2018-04-12","nav":205.92,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":205.8885,"day_change_pct":-0.137},{"nav_date":"2018-04-10","nav":206.171,"day_change_pct":-0.1414},{"nav_date":"2018-04-09","nav":206.4629,"day_change_pct":0.0193},{"nav_date":"2018-04-06","nav":206.423,"day_change_pct":0.0169},{"nav_date":"2018-04-05","nav":206.3882,"day_change_pct":0.2716},{"nav_date":"2018-04-04","nav":205.8291,"day_change_pct":-0.0044},{"nav_date":"2018-04-03","nav":205.8381,"day_change_pct":0.2069},{"nav_date":"2018-03-28","nav":205.4131,"day_change_pct":0.0577},{"nav_date":"2018-03-27","nav":205.2946,"day_change_pct":0.3497},{"nav_date":"2018-03-26","nav":204.5792,"day_change_pct":0.0189},{"nav_date":"2018-03-23","nav":204.5405,"day_change_pct":0.029},{"nav_date":"2018-03-22","nav":204.4813,"day_change_pct":0.0311},{"nav_date":"2018-03-21","nav":204.4177,"day_change_pct":0.0075},{"nav_date":"2018-03-20","nav":204.4023,"day_change_pct":0.0074},{"nav_date":"2018-03-19","nav":204.3871,"day_change_pct":0.0135},{"nav_date":"2018-03-16","nav":204.3595,"day_change_pct":0.143},{"nav_date":"2018-03-15","nav":204.0676,"day_change_pct":0.083},{"nav_date":"2018-03-14","nav":203.8983,"day_change_pct":0.0112},{"nav_date":"2018-03-13","nav":203.8755,"day_change_pct":0.0564},{"nav_date":"2018-03-12","nav":203.7606,"day_change_pct":0.1211},{"nav_date":"2018-03-09","nav":203.5142,"day_change_pct":0.005},{"nav_date":"2018-03-08","nav":203.5041,"day_change_pct":0.0758},{"nav_date":"2018-03-07","nav":203.3499,"day_change_pct":0.1486},{"nav_date":"2018-03-06","nav":203.0481,"day_change_pct":0.0301},{"nav_date":"2018-03-05","nav":202.9871,"day_change_pct":0.0692},{"nav_date":"2018-03-01","nav":202.8468,"day_change_pct":-0.0128},{"nav_date":"2018-02-28","nav":202.8727,"day_change_pct":-0.0064},{"nav_date":"2018-02-27","nav":202.8856,"day_change_pct":-0.0297},{"nav_date":"2018-02-26","nav":202.9458,"day_change_pct":0.0253},{"nav_date":"2018-02-23","nav":202.8945,"day_change_pct":0.0879},{"nav_date":"2018-02-22","nav":202.7164,"day_change_pct":-0.0772},{"nav_date":"2018-02-21","nav":202.8731,"day_change_pct":-0.027},{"nav_date":"2018-02-20","nav":202.9278,"day_change_pct":-0.0258},{"nav_date":"2018-02-16","nav":202.9802,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":202.9485,"day_change_pct":-0.0657},{"nav_date":"2018-02-14","nav":203.082,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":202.9811,"day_change_pct":0.0528},{"nav_date":"2018-02-09","nav":202.8739,"day_change_pct":0.0068},{"nav_date":"2018-02-08","nav":202.8601,"day_change_pct":0.0943},{"nav_date":"2018-02-07","nav":202.669,"day_change_pct":0.0966},{"nav_date":"2018-02-06","nav":202.4735,"day_change_pct":0.045},{"nav_date":"2018-02-05","nav":202.3824,"day_change_pct":0.0413},{"nav_date":"2018-02-02","nav":202.2989,"day_change_pct":0.0299},{"nav_date":"2018-02-01","nav":202.2384,"day_change_pct":-0.2042},{"nav_date":"2018-01-31","nav":202.6522,"day_change_pct":0.0263},{"nav_date":"2018-01-30","nav":202.599,"day_change_pct":-0.0222},{"nav_date":"2018-01-29","nav":202.6439,"day_change_pct":-0.0191},{"nav_date":"2018-01-25","nav":202.6827,"day_change_pct":-0.0231},{"nav_date":"2018-01-24","nav":202.7296,"day_change_pct":-0.016},{"nav_date":"2018-01-23","nav":202.762,"day_change_pct":0.0734},{"nav_date":"2018-01-22","nav":202.6133,"day_change_pct":0.0435},{"nav_date":"2018-01-19","nav":202.5252,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":202.5017,"day_change_pct":-0.0342},{"nav_date":"2018-01-17","nav":202.571,"day_change_pct":0.1429},{"nav_date":"2018-01-16","nav":202.2819,"day_change_pct":-0.1083},{"nav_date":"2018-01-15","nav":202.5012,"day_change_pct":0.0722},{"nav_date":"2018-01-12","nav":202.3552,"day_change_pct":0.0074},{"nav_date":"2018-01-11","nav":202.3402,"day_change_pct":-0.0112},{"nav_date":"2018-01-10","nav":202.3628,"day_change_pct":-0.0982},{"nav_date":"2018-01-09","nav":202.5618,"day_change_pct":-0.018},{"nav_date":"2018-01-08","nav":202.5982,"day_change_pct":0.0331},{"nav_date":"2018-01-05","nav":202.5312,"day_change_pct":0.1049},{"nav_date":"2018-01-04","nav":202.319,"day_change_pct":-0.0302},{"nav_date":"2018-01-03","nav":202.3802,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":202.3501,"day_change_pct":0.0098},{"nav_date":"2018-01-01","nav":202.3302,"day_change_pct":0.0053},{"nav_date":"2017-12-29","nav":202.3195,"day_change_pct":0.23},{"nav_date":"2017-12-28","nav":201.8552,"day_change_pct":-0.1374},{"nav_date":"2017-12-27","nav":202.1329,"day_change_pct":0.0192},{"nav_date":"2017-12-26","nav":202.0941,"day_change_pct":0.0035},{"nav_date":"2017-12-22","nav":202.087,"day_change_pct":-0.0609},{"nav_date":"2017-12-21","nav":202.2101,"day_change_pct":-0.0524},{"nav_date":"2017-12-20","nav":202.3161,"day_change_pct":-0.0748},{"nav_date":"2017-12-19","nav":202.4676,"day_change_pct":0.0196},{"nav_date":"2017-12-18","nav":202.4279,"day_change_pct":0.0279},{"nav_date":"2017-12-15","nav":202.3714,"day_change_pct":-0.0155},{"nav_date":"2017-12-14","nav":202.4027,"day_change_pct":0.0095},{"nav_date":"2017-12-13","nav":202.3834,"day_change_pct":-0.0354},{"nav_date":"2017-12-12","nav":202.4551,"day_change_pct":-0.0356},{"nav_date":"2017-12-11","nav":202.5271,"day_change_pct":-0.0513},{"nav_date":"2017-12-08","nav":202.6311,"day_change_pct":0.0003},{"nav_date":"2017-12-07","nav":202.6305,"day_change_pct":0.0027},{"nav_date":"2017-12-06","nav":202.625,"day_change_pct":0.0412},{"nav_date":"2017-12-05","nav":202.5415,"day_change_pct":0.0202},{"nav_date":"2017-12-04","nav":202.5006,"day_change_pct":0.0506},{"nav_date":"2017-11-30","nav":202.3981,"day_change_pct":0.0111},{"nav_date":"2017-11-29","nav":202.3756,"day_change_pct":0.0241},{"nav_date":"2017-11-28","nav":202.3268,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":202.2957,"day_change_pct":0.0271},{"nav_date":"2017-11-24","nav":202.2409,"day_change_pct":0.0082},{"nav_date":"2017-11-23","nav":202.2244,"day_change_pct":-0.0484},{"nav_date":"2017-11-22","nav":202.3223,"day_change_pct":-0.097},{"nav_date":"2017-11-21","nav":202.5187,"day_change_pct":0.0037},{"nav_date":"2017-11-20","nav":202.5112,"day_change_pct":0.2282},{"nav_date":"2017-11-17","nav":202.0502,"day_change_pct":0.0572},{"nav_date":"2017-11-16","nav":201.9347,"day_change_pct":-0.0881},{"nav_date":"2017-11-15","nav":202.1127,"day_change_pct":0.042},{"nav_date":"2017-11-14","nav":202.0279,"day_change_pct":-0.1305},{"nav_date":"2017-11-13","nav":202.2918,"day_change_pct":0.031},{"nav_date":"2017-11-10","nav":202.2292,"day_change_pct":0.005},{"nav_date":"2017-11-09","nav":202.219,"day_change_pct":0.0246},{"nav_date":"2017-11-08","nav":202.1692,"day_change_pct":0.0068},{"nav_date":"2017-11-07","nav":202.1555,"day_change_pct":-0.0342},{"nav_date":"2017-11-06","nav":202.2247,"day_change_pct":0.024},{"nav_date":"2017-11-03","nav":202.1761,"day_change_pct":0.0332},{"nav_date":"2017-11-02","nav":202.1091,"day_change_pct":0.0361},{"nav_date":"2017-11-01","nav":202.0361,"day_change_pct":0.0129},{"nav_date":"2017-10-31","nav":202.01,"day_change_pct":0.0367},{"nav_date":"2017-10-30","nav":201.9358,"day_change_pct":-0.0078},{"nav_date":"2017-10-27","nav":201.9515,"day_change_pct":0.0037},{"nav_date":"2017-10-26","nav":201.944,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":201.9011,"day_change_pct":-0.0088},{"nav_date":"2017-10-24","nav":201.9189,"day_change_pct":0.0376},{"nav_date":"2017-10-23","nav":201.8431,"day_change_pct":0.0188},{"nav_date":"2017-10-18","nav":201.8052,"day_change_pct":0.0128},{"nav_date":"2017-10-17","nav":201.7794,"day_change_pct":0.0101},{"nav_date":"2017-10-16","nav":201.759,"day_change_pct":0.0679},{"nav_date":"2017-10-13","nav":201.622,"day_change_pct":0.0828},{"nav_date":"2017-10-12","nav":201.4552,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":201.4178,"day_change_pct":0.0293},{"nav_date":"2017-10-10","nav":201.3589,"day_change_pct":0.0252},{"nav_date":"2017-10-09","nav":201.3081,"day_change_pct":0.0215},{"nav_date":"2017-10-06","nav":201.2649,"day_change_pct":-0.0037},{"nav_date":"2017-10-05","nav":201.2724,"day_change_pct":-0.0392},{"nav_date":"2017-10-04","nav":201.3513,"day_change_pct":-0.0586},{"nav_date":"2017-10-03","nav":201.4693,"day_change_pct":0.1506},{"nav_date":"2017-09-29","nav":201.1664,"day_change_pct":0.0041},{"nav_date":"2017-09-28","nav":201.1581,"day_change_pct":0.0709},{"nav_date":"2017-09-27","nav":201.0156,"day_change_pct":0.0089},{"nav_date":"2017-09-26","nav":200.9977,"day_change_pct":-0.0517},{"nav_date":"2017-09-25","nav":201.1016,"day_change_pct":0.113},{"nav_date":"2017-09-22","nav":200.8746,"day_change_pct":-0.014},{"nav_date":"2017-09-21","nav":200.9028,"day_change_pct":-0.1693},{"nav_date":"2017-09-20","nav":201.2436,"day_change_pct":0.0291},{"nav_date":"2017-09-19","nav":201.1851,"day_change_pct":0.028},{"nav_date":"2017-09-18","nav":201.1287,"day_change_pct":0.0046},{"nav_date":"2017-09-15","nav":201.1195,"day_change_pct":-0.0186},{"nav_date":"2017-09-14","nav":201.1569,"day_change_pct":0.0116},{"nav_date":"2017-09-13","nav":201.1335,"day_change_pct":-0.0248},{"nav_date":"2017-09-12","nav":201.1834,"day_change_pct":-0.0235},{"nav_date":"2017-09-11","nav":201.2306,"day_change_pct":0.0264},{"nav_date":"2017-09-08","nav":201.1774,"day_change_pct":-0.0085},{"nav_date":"2017-09-07","nav":201.1945,"day_change_pct":-0.011},{"nav_date":"2017-09-06","nav":201.2166,"day_change_pct":0.0337},{"nav_date":"2017-09-05","nav":201.1488,"day_change_pct":0.0021},{"nav_date":"2017-09-04","nav":201.1446,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":201.0367,"day_change_pct":0.1194},{"nav_date":"2017-08-31","nav":200.797,"day_change_pct":0.0478},{"nav_date":"2017-08-30","nav":200.7011,"day_change_pct":0.01},{"nav_date":"2017-08-29","nav":200.681,"day_change_pct":0.0471},{"nav_date":"2017-08-28","nav":200.5865,"day_change_pct":0.0487},{"nav_date":"2017-08-24","nav":200.4889,"day_change_pct":0.0198},{"nav_date":"2017-08-23","nav":200.4493,"day_change_pct":0.0079},{"nav_date":"2017-08-22","nav":200.4335,"day_change_pct":-0.0017},{"nav_date":"2017-08-21","nav":200.4369,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":200.328,"day_change_pct":0.0744},{"nav_date":"2017-08-16","nav":200.1791,"day_change_pct":-0.0043},{"nav_date":"2017-08-14","nav":200.1878,"day_change_pct":0.0328},{"nav_date":"2017-08-11","nav":200.1221,"day_change_pct":-0.0133},{"nav_date":"2017-08-10","nav":200.1488,"day_change_pct":-0.0347},{"nav_date":"2017-08-09","nav":200.2183,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":200.1945,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":200.1647,"day_change_pct":0.0192},{"nav_date":"2017-08-04","nav":200.1263,"day_change_pct":0.0182},{"nav_date":"2017-08-03","nav":200.0898,"day_change_pct":0.1929},{"nav_date":"2017-08-02","nav":199.7045,"day_change_pct":0.0468},{"nav_date":"2017-08-01","nav":199.611,"day_change_pct":0.0447},{"nav_date":"2017-07-31","nav":199.5219,"day_change_pct":0.0225},{"nav_date":"2017-07-28","nav":199.477,"day_change_pct":-0.0082},{"nav_date":"2017-07-27","nav":199.4933,"day_change_pct":0.0473},{"nav_date":"2017-07-26","nav":199.399,"day_change_pct":-0.0267},{"nav_date":"2017-07-25","nav":199.4522,"day_change_pct":0.002},{"nav_date":"2017-07-24","nav":199.4482,"day_change_pct":0.0996},{"nav_date":"2017-07-21","nav":199.2498,"day_change_pct":0.1123},{"nav_date":"2017-07-20","nav":199.0263,"day_change_pct":0.0322},{"nav_date":"2017-07-19","nav":198.9623,"day_change_pct":0.0588},{"nav_date":"2017-07-18","nav":198.8454,"day_change_pct":0.0431},{"nav_date":"2017-07-17","nav":198.7598,"day_change_pct":0.0882},{"nav_date":"2017-07-14","nav":198.5847,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":198.5555,"day_change_pct":0.0501},{"nav_date":"2017-07-12","nav":198.456,"day_change_pct":0.0483},{"nav_date":"2017-07-11","nav":198.3602,"day_change_pct":0.0446},{"nav_date":"2017-07-10","nav":198.2718,"day_change_pct":0.1728},{"nav_date":"2017-07-07","nav":197.9297,"day_change_pct":0.0348},{"nav_date":"2017-07-06","nav":197.8608,"day_change_pct":0.0587},{"nav_date":"2017-07-05","nav":197.7447,"day_change_pct":0.0621},{"nav_date":"2017-07-04","nav":197.6219,"day_change_pct":0.0623},{"nav_date":"2017-07-03","nav":197.4988,"day_change_pct":-0.1211},{"nav_date":"2017-06-30","nav":197.7382,"day_change_pct":-0.0066},{"nav_date":"2017-06-29","nav":197.7512,"day_change_pct":-0.0019},{"nav_date":"2017-06-28","nav":197.7549,"day_change_pct":-0.0665},{"nav_date":"2017-06-27","nav":197.8865,"day_change_pct":0.0401},{"nav_date":"2017-06-23","nav":197.8072,"day_change_pct":0.0045},{"nav_date":"2017-06-22","nav":197.7983,"day_change_pct":-0.0113},{"nav_date":"2017-06-21","nav":197.8207,"day_change_pct":0.059},{"nav_date":"2017-06-20","nav":197.7041,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":197.6688,"day_change_pct":0.062},{"nav_date":"2017-06-16","nav":197.5464,"day_change_pct":-0.0134},{"nav_date":"2017-06-15","nav":197.5728,"day_change_pct":0.0247},{"nav_date":"2017-06-14","nav":197.524,"day_change_pct":0.0127},{"nav_date":"2017-06-13","nav":197.499,"day_change_pct":0.0722}],"total":2170,"page":1,"page_size":250}