{"fund_details":{"scheme_code":112013,"scheme_name":"Edelweiss Aggressive Hybrid Fund  - Plan B - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF754K01137","isin_reinvest":"INF754K01145","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":63.21,"day_change_pct":0.1585},{"nav_date":"2026-09-15","nav":63.11,"day_change_pct":-1.483},{"nav_date":"2026-09-11","nav":64.06,"day_change_pct":-0.2802},{"nav_date":"2026-09-10","nav":64.24,"day_change_pct":0.0156},{"nav_date":"2026-09-09","nav":64.23,"day_change_pct":-0.5574},{"nav_date":"2026-09-08","nav":64.59,"day_change_pct":-0.0155},{"nav_date":"2026-09-07","nav":64.6,"day_change_pct":-0.2162},{"nav_date":"2026-09-04","nav":64.74,"day_change_pct":-0.0772},{"nav_date":"2026-09-03","nav":64.79,"day_change_pct":-0.0154},{"nav_date":"2026-09-02","nav":64.8,"day_change_pct":-0.3384},{"nav_date":"2026-09-01","nav":65.02,"day_change_pct":-0.3372},{"nav_date":"2026-08-31","nav":65.24,"day_change_pct":-0.2294},{"nav_date":"2026-08-28","nav":65.39,"day_change_pct":0.2299},{"nav_date":"2026-08-27","nav":65.24,"day_change_pct":-0.1683},{"nav_date":"2026-08-26","nav":65.35,"day_change_pct":-0.6688},{"nav_date":"2026-08-25","nav":65.79,"day_change_pct":0.3355},{"nav_date":"2026-08-24","nav":65.57,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":65.57,"day_change_pct":-0.0762},{"nav_date":"2026-08-20","nav":65.62,"day_change_pct":0.5516},{"nav_date":"2026-08-19","nav":65.26,"day_change_pct":-0.2598},{"nav_date":"2026-08-18","nav":65.43,"day_change_pct":-0.1983},{"nav_date":"2026-08-17","nav":65.56,"day_change_pct":-0.1979},{"nav_date":"2026-08-14","nav":65.69,"day_change_pct":-0.1975},{"nav_date":"2026-08-13","nav":65.82,"day_change_pct":-0.0607},{"nav_date":"2026-08-12","nav":65.86,"day_change_pct":0.0608},{"nav_date":"2026-08-11","nav":65.82,"day_change_pct":-0.1062},{"nav_date":"2026-08-10","nav":65.89,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":65.89,"day_change_pct":0.0759},{"nav_date":"2026-08-06","nav":65.84,"day_change_pct":0.1521},{"nav_date":"2026-08-05","nav":65.74,"day_change_pct":0.244},{"nav_date":"2026-08-04","nav":65.58,"day_change_pct":-0.1066},{"nav_date":"2026-08-03","nav":65.65,"day_change_pct":0.8603},{"nav_date":"2026-07-31","nav":65.09,"day_change_pct":0.4475},{"nav_date":"2026-07-30","nav":64.8,"day_change_pct":0.0618},{"nav_date":"2026-07-29","nav":64.76,"day_change_pct":0.8409},{"nav_date":"2026-07-28","nav":64.22,"day_change_pct":-0.2795},{"nav_date":"2026-07-27","nav":64.4,"day_change_pct":0.2335},{"nav_date":"2026-07-24","nav":64.25,"day_change_pct":-0.2329},{"nav_date":"2026-07-23","nav":64.4,"day_change_pct":-0.5098},{"nav_date":"2026-07-22","nav":64.73,"day_change_pct":-0.6294},{"nav_date":"2026-07-21","nav":65.14,"day_change_pct":0.2308},{"nav_date":"2026-07-20","nav":64.99,"day_change_pct":0.3397},{"nav_date":"2026-07-17","nav":64.77,"day_change_pct":0.2011},{"nav_date":"2026-07-16","nav":64.64,"day_change_pct":-0.139},{"nav_date":"2026-07-15","nav":64.73,"day_change_pct":0.3255},{"nav_date":"2026-07-14","nav":64.52,"day_change_pct":-0.3706},{"nav_date":"2026-07-13","nav":64.76,"day_change_pct":-0.108},{"nav_date":"2026-07-10","nav":64.83,"day_change_pct":0.7929},{"nav_date":"2026-07-09","nav":64.32,"day_change_pct":0.5629},{"nav_date":"2026-07-08","nav":63.96,"day_change_pct":-1.2506},{"nav_date":"2026-07-07","nav":64.77,"day_change_pct":-0.3385},{"nav_date":"2026-07-06","nav":64.99,"day_change_pct":0.3862},{"nav_date":"2026-07-03","nav":64.74,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":64.73,"day_change_pct":0.5436},{"nav_date":"2026-07-01","nav":64.38,"day_change_pct":0.1556},{"nav_date":"2026-06-30","nav":64.28,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":64.28,"day_change_pct":-0.0156},{"nav_date":"2026-06-25","nav":64.29,"day_change_pct":-0.1863},{"nav_date":"2026-06-24","nav":64.41,"day_change_pct":-0.3095},{"nav_date":"2026-06-23","nav":64.61,"day_change_pct":-0.6764},{"nav_date":"2026-06-22","nav":65.05,"day_change_pct":0.3393},{"nav_date":"2026-06-19","nav":64.83,"day_change_pct":0.1545},{"nav_date":"2026-06-18","nav":64.73,"day_change_pct":0.3099},{"nav_date":"2026-06-17","nav":64.53,"day_change_pct":0.4202},{"nav_date":"2026-06-16","nav":64.26,"day_change_pct":0.2027},{"nav_date":"2026-06-15","nav":64.13,"day_change_pct":0.7383},{"nav_date":"2026-06-12","nav":63.66,"day_change_pct":1.4987},{"nav_date":"2026-06-11","nav":62.72,"day_change_pct":-0.3179},{"nav_date":"2026-06-10","nav":62.92,"day_change_pct":-0.5217},{"nav_date":"2026-06-09","nav":63.25,"day_change_pct":0.6845},{"nav_date":"2026-06-08","nav":62.82,"day_change_pct":-0.8992},{"nav_date":"2026-06-05","nav":63.39,"day_change_pct":-0.0788},{"nav_date":"2026-06-04","nav":63.44,"day_change_pct":0.1105},{"nav_date":"2026-06-03","nav":63.37,"day_change_pct":0.0158},{"nav_date":"2026-06-02","nav":63.36,"day_change_pct":0.2056},{"nav_date":"2026-06-01","nav":63.23,"day_change_pct":-0.8312},{"nav_date":"2026-05-29","nav":63.76,"day_change_pct":-0.9938},{"nav_date":"2026-05-27","nav":64.4,"day_change_pct":0.1244},{"nav_date":"2026-05-26","nav":64.32,"day_change_pct":-0.1087},{"nav_date":"2026-05-25","nav":64.39,"day_change_pct":0.9564},{"nav_date":"2026-05-22","nav":63.78,"day_change_pct":0.1256},{"nav_date":"2026-05-21","nav":63.7,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":63.7,"day_change_pct":0.2518},{"nav_date":"2026-05-19","nav":63.54,"day_change_pct":0.205},{"nav_date":"2026-05-18","nav":63.41,"day_change_pct":-0.3144},{"nav_date":"2026-05-15","nav":63.61,"day_change_pct":-0.2509},{"nav_date":"2026-05-14","nav":63.77,"day_change_pct":0.854},{"nav_date":"2026-05-13","nav":63.23,"day_change_pct":0.5406},{"nav_date":"2026-05-12","nav":62.89,"day_change_pct":-1.4572},{"nav_date":"2026-05-11","nav":63.82,"day_change_pct":-1.0849},{"nav_date":"2026-05-08","nav":64.52,"day_change_pct":-0.4167},{"nav_date":"2026-05-07","nav":64.79,"day_change_pct":0.3096},{"nav_date":"2026-05-06","nav":64.59,"day_change_pct":0.8588},{"nav_date":"2026-05-05","nav":64.04,"day_change_pct":-0.0624},{"nav_date":"2026-05-04","nav":64.08,"day_change_pct":0.4704},{"nav_date":"2026-04-30","nav":63.78,"day_change_pct":-0.5303},{"nav_date":"2026-04-29","nav":64.12,"day_change_pct":0.2658},{"nav_date":"2026-04-28","nav":63.95,"day_change_pct":-0.1561},{"nav_date":"2026-04-27","nav":64.05,"day_change_pct":0.8185},{"nav_date":"2026-04-24","nav":63.53,"day_change_pct":-0.8119},{"nav_date":"2026-04-23","nav":64.05,"day_change_pct":-0.4353},{"nav_date":"2026-04-22","nav":64.33,"day_change_pct":-0.1707},{"nav_date":"2026-04-21","nav":64.44,"day_change_pct":0.6718},{"nav_date":"2026-04-20","nav":64.01,"day_change_pct":0.0938},{"nav_date":"2026-04-17","nav":63.95,"day_change_pct":0.5187},{"nav_date":"2026-04-16","nav":63.62,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":63.61,"day_change_pct":1.2253},{"nav_date":"2026-04-13","nav":62.84,"day_change_pct":-0.412},{"nav_date":"2026-04-10","nav":63.1,"day_change_pct":0.9277},{"nav_date":"2026-04-09","nav":62.52,"day_change_pct":-0.2712},{"nav_date":"2026-04-08","nav":62.69,"day_change_pct":2.9054},{"nav_date":"2026-04-07","nav":60.92,"day_change_pct":0.2633},{"nav_date":"2026-04-06","nav":60.76,"day_change_pct":0.9638},{"nav_date":"2026-04-02","nav":60.18,"day_change_pct":-0.0498},{"nav_date":"2026-04-01","nav":60.21,"day_change_pct":1.6031},{"nav_date":"2026-03-31","nav":59.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":59.26,"day_change_pct":-1.6105},{"nav_date":"2026-03-27","nav":60.23,"day_change_pct":-1.5528},{"nav_date":"2026-03-25","nav":61.18,"day_change_pct":1.5942},{"nav_date":"2026-03-24","nav":60.22,"day_change_pct":1.5172},{"nav_date":"2026-03-23","nav":59.32,"day_change_pct":-2.3539},{"nav_date":"2026-03-20","nav":60.75,"day_change_pct":0.4464},{"nav_date":"2026-03-19","nav":60.48,"day_change_pct":-2.3256},{"nav_date":"2026-03-18","nav":61.92,"day_change_pct":0.7977},{"nav_date":"2026-03-17","nav":61.43,"day_change_pct":0.7379},{"nav_date":"2026-03-16","nav":60.98,"day_change_pct":0.2796},{"nav_date":"2026-03-13","nav":60.81,"day_change_pct":-1.7133},{"nav_date":"2026-03-12","nav":61.87,"day_change_pct":-0.5625},{"nav_date":"2026-03-11","nav":62.22,"day_change_pct":-1.0339},{"nav_date":"2026-03-10","nav":62.87,"day_change_pct":0.834},{"nav_date":"2026-03-09","nav":62.35,"day_change_pct":-1.4073},{"nav_date":"2026-03-06","nav":63.24,"day_change_pct":-0.7221},{"nav_date":"2026-03-05","nav":63.7,"day_change_pct":0.9669},{"nav_date":"2026-03-04","nav":63.09,"day_change_pct":-1.2676},{"nav_date":"2026-03-02","nav":63.9,"day_change_pct":-0.8226},{"nav_date":"2026-02-27","nav":64.43,"day_change_pct":-0.9379},{"nav_date":"2026-02-26","nav":65.04,"day_change_pct":0.154},{"nav_date":"2026-02-25","nav":64.94,"day_change_pct":0.2779},{"nav_date":"2026-02-24","nav":64.76,"day_change_pct":-0.507},{"nav_date":"2026-02-23","nav":65.09,"day_change_pct":0.1693},{"nav_date":"2026-02-20","nav":64.98,"day_change_pct":0.4328},{"nav_date":"2026-02-19","nav":64.7,"day_change_pct":-1.0552},{"nav_date":"2026-02-18","nav":65.39,"day_change_pct":0.3992},{"nav_date":"2026-02-17","nav":65.13,"day_change_pct":0.1384},{"nav_date":"2026-02-16","nav":65.04,"day_change_pct":0.3549},{"nav_date":"2026-02-13","nav":64.81,"day_change_pct":-1.0987},{"nav_date":"2026-02-12","nav":65.53,"day_change_pct":-0.2891},{"nav_date":"2026-02-11","nav":65.72,"day_change_pct":0.2288},{"nav_date":"2026-02-10","nav":65.57,"day_change_pct":0.306},{"nav_date":"2026-02-09","nav":65.37,"day_change_pct":1.0199},{"nav_date":"2026-02-06","nav":64.71,"day_change_pct":0.1238},{"nav_date":"2026-02-05","nav":64.63,"day_change_pct":-0.4007},{"nav_date":"2026-02-04","nav":64.89,"day_change_pct":0.2782},{"nav_date":"2026-02-03","nav":64.71,"day_change_pct":2.1468},{"nav_date":"2026-02-02","nav":63.35,"day_change_pct":-0.7986},{"nav_date":"2026-01-30","nav":63.86,"day_change_pct":-0.0939},{"nav_date":"2026-01-29","nav":63.92,"day_change_pct":0.141},{"nav_date":"2026-01-28","nav":63.83,"day_change_pct":0.8054},{"nav_date":"2026-01-27","nav":63.32,"day_change_pct":0.3964},{"nav_date":"2026-01-23","nav":63.07,"day_change_pct":-0.9735},{"nav_date":"2026-01-22","nav":63.69,"day_change_pct":0.7753},{"nav_date":"2026-01-21","nav":63.2,"day_change_pct":-0.4097},{"nav_date":"2026-01-20","nav":63.46,"day_change_pct":-1.4443},{"nav_date":"2026-01-19","nav":64.39,"day_change_pct":-0.3251},{"nav_date":"2026-01-16","nav":64.6,"day_change_pct":-0.1546},{"nav_date":"2026-01-14","nav":64.7,"day_change_pct":0.1083},{"nav_date":"2026-01-13","nav":64.63,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":64.63,"day_change_pct":0.1239},{"nav_date":"2026-01-09","nav":64.55,"day_change_pct":-0.8144},{"nav_date":"2026-01-08","nav":65.08,"day_change_pct":-1.1093},{"nav_date":"2026-01-07","nav":65.81,"day_change_pct":0.0304},{"nav_date":"2026-01-06","nav":65.79,"day_change_pct":-0.0608},{"nav_date":"2026-01-05","nav":65.83,"day_change_pct":-0.3029},{"nav_date":"2026-01-02","nav":66.03,"day_change_pct":0.6248},{"nav_date":"2026-01-01","nav":65.62,"day_change_pct":0.0763},{"nav_date":"2025-12-31","nav":65.57,"day_change_pct":0.5521},{"nav_date":"2025-12-30","nav":65.21,"day_change_pct":0.1382},{"nav_date":"2025-12-29","nav":65.12,"day_change_pct":-0.2604},{"nav_date":"2025-12-26","nav":65.29,"day_change_pct":-0.3662},{"nav_date":"2025-12-24","nav":65.53,"day_change_pct":-0.1524},{"nav_date":"2025-12-23","nav":65.63,"day_change_pct":0.0457},{"nav_date":"2025-12-22","nav":65.6,"day_change_pct":0.6753},{"nav_date":"2025-12-19","nav":65.16,"day_change_pct":0.6177},{"nav_date":"2025-12-18","nav":64.76,"day_change_pct":0.0154},{"nav_date":"2025-12-17","nav":64.75,"day_change_pct":-0.1696},{"nav_date":"2025-12-16","nav":64.86,"day_change_pct":-0.4604},{"nav_date":"2025-12-15","nav":65.16,"day_change_pct":0.1383},{"nav_date":"2025-12-12","nav":65.07,"day_change_pct":0.5563},{"nav_date":"2025-12-11","nav":64.71,"day_change_pct":0.4346},{"nav_date":"2025-12-10","nav":64.43,"day_change_pct":-0.2323},{"nav_date":"2025-12-09","nav":64.58,"day_change_pct":0.093},{"nav_date":"2025-12-08","nav":64.52,"day_change_pct":-1.0126},{"nav_date":"2025-12-05","nav":65.18,"day_change_pct":0.3078},{"nav_date":"2025-12-04","nav":64.98,"day_change_pct":-0.1997},{"nav_date":"2025-12-03","nav":65.11,"day_change_pct":-0.4282},{"nav_date":"2025-12-02","nav":65.39,"day_change_pct":-0.4112},{"nav_date":"2025-12-01","nav":65.66,"day_change_pct":-0.0609},{"nav_date":"2025-11-28","nav":65.7,"day_change_pct":-0.0912},{"nav_date":"2025-11-27","nav":65.76,"day_change_pct":-0.1367},{"nav_date":"2025-11-26","nav":65.85,"day_change_pct":0.9814},{"nav_date":"2025-11-25","nav":65.21,"day_change_pct":0.0614},{"nav_date":"2025-11-24","nav":65.17,"day_change_pct":-0.4582},{"nav_date":"2025-11-21","nav":65.47,"day_change_pct":-0.6676},{"nav_date":"2025-11-20","nav":65.91,"day_change_pct":0.1824},{"nav_date":"2025-11-19","nav":65.79,"day_change_pct":0.4427},{"nav_date":"2025-11-18","nav":65.5,"day_change_pct":-0.4257},{"nav_date":"2025-11-17","nav":65.78,"day_change_pct":0.305},{"nav_date":"2025-11-14","nav":65.58,"day_change_pct":0.0916},{"nav_date":"2025-11-13","nav":65.52,"day_change_pct":-0.0763},{"nav_date":"2025-11-12","nav":65.57,"day_change_pct":0.475},{"nav_date":"2025-11-11","nav":65.26,"day_change_pct":0.2612},{"nav_date":"2025-11-10","nav":65.09,"day_change_pct":0.3391},{"nav_date":"2025-11-07","nav":64.87,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":64.87,"day_change_pct":-0.6128},{"nav_date":"2025-11-04","nav":65.27,"day_change_pct":-0.3968},{"nav_date":"2025-11-03","nav":65.53,"day_change_pct":0.2448},{"nav_date":"2025-10-31","nav":65.37,"day_change_pct":-0.3354},{"nav_date":"2025-10-30","nav":65.59,"day_change_pct":-0.4402},{"nav_date":"2025-10-29","nav":65.88,"day_change_pct":0.3198},{"nav_date":"2025-10-28","nav":65.67,"day_change_pct":-0.0152},{"nav_date":"2025-10-27","nav":65.68,"day_change_pct":0.3667},{"nav_date":"2025-10-24","nav":65.44,"day_change_pct":-0.1983},{"nav_date":"2025-10-23","nav":65.57,"day_change_pct":-0.1675},{"nav_date":"2025-10-20","nav":65.68,"day_change_pct":0.3208},{"nav_date":"2025-10-17","nav":65.47,"day_change_pct":0.1683},{"nav_date":"2025-10-16","nav":65.36,"day_change_pct":0.5075},{"nav_date":"2025-10-15","nav":65.03,"day_change_pct":0.6812},{"nav_date":"2025-10-14","nav":64.59,"day_change_pct":-0.3241},{"nav_date":"2025-10-13","nav":64.8,"day_change_pct":-0.0154},{"nav_date":"2025-10-10","nav":64.81,"day_change_pct":0.3095},{"nav_date":"2025-10-09","nav":64.61,"day_change_pct":0.3573},{"nav_date":"2025-10-08","nav":64.38,"day_change_pct":-0.2788},{"nav_date":"2025-10-07","nav":64.56,"day_change_pct":0.0775},{"nav_date":"2025-10-06","nav":64.51,"day_change_pct":0.3578},{"nav_date":"2025-10-03","nav":64.28,"day_change_pct":0.3748},{"nav_date":"2025-10-01","nav":64.04,"day_change_pct":0.676},{"nav_date":"2025-09-30","nav":63.61,"day_change_pct":-0.1099},{"nav_date":"2025-09-29","nav":63.68,"day_change_pct":0.0943},{"nav_date":"2025-09-26","nav":63.62,"day_change_pct":-1.0575},{"nav_date":"2025-09-25","nav":64.3,"day_change_pct":-0.4644},{"nav_date":"2025-09-24","nav":64.6,"day_change_pct":-0.17},{"nav_date":"2025-09-23","nav":64.71,"day_change_pct":-0.1851},{"nav_date":"2025-09-22","nav":64.83,"day_change_pct":-0.4606},{"nav_date":"2025-09-19","nav":65.13,"day_change_pct":-0.092},{"nav_date":"2025-09-18","nav":65.19,"day_change_pct":0.1844},{"nav_date":"2025-09-17","nav":65.07,"day_change_pct":0.3702},{"nav_date":"2025-09-16","nav":64.83,"day_change_pct":0.6208},{"nav_date":"2025-09-15","nav":64.43,"day_change_pct":0.0311},{"nav_date":"2025-09-12","nav":64.41,"day_change_pct":0.3271},{"nav_date":"2025-09-11","nav":64.2,"day_change_pct":0.0156}],"total":4244,"page":1,"page_size":250}