{"fund_details":{"scheme_code":112011,"scheme_name":"Tata Smart Investment Plan - 1 - Scheme B - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01048","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2012-06-11","nav":9.5905,"day_change_pct":0.0198},{"nav_date":"2012-06-08","nav":9.5886,"day_change_pct":-0.1146},{"nav_date":"2012-06-07","nav":9.5996,"day_change_pct":0.512},{"nav_date":"2012-06-06","nav":9.5507,"day_change_pct":1.0966},{"nav_date":"2012-06-05","nav":9.4471,"day_change_pct":0.1707},{"nav_date":"2012-06-04","nav":9.431,"day_change_pct":0.4046},{"nav_date":"2012-06-01","nav":9.393,"day_change_pct":-0.5169},{"nav_date":"2012-05-31","nav":9.4418,"day_change_pct":-0.0265},{"nav_date":"2012-05-30","nav":9.4443,"day_change_pct":-0.8639},{"nav_date":"2012-05-29","nav":9.5266,"day_change_pct":-0.0755},{"nav_date":"2012-05-28","nav":9.5338,"day_change_pct":0.6854},{"nav_date":"2012-05-25","nav":9.4689,"day_change_pct":-0.0011},{"nav_date":"2012-05-24","nav":9.469,"day_change_pct":0.8961},{"nav_date":"2012-05-23","nav":9.3849,"day_change_pct":-0.4012},{"nav_date":"2012-05-22","nav":9.4227,"day_change_pct":-0.5562},{"nav_date":"2012-05-21","nav":9.4754,"day_change_pct":0.2751},{"nav_date":"2012-05-18","nav":9.4494,"day_change_pct":0.107},{"nav_date":"2012-05-17","nav":9.4393,"day_change_pct":0.0816},{"nav_date":"2012-05-16","nav":9.4316,"day_change_pct":-1.0647},{"nav_date":"2012-05-15","nav":9.5331,"day_change_pct":0.5029},{"nav_date":"2012-05-14","nav":9.4854,"day_change_pct":-0.3593},{"nav_date":"2012-05-11","nav":9.5196,"day_change_pct":-0.4611},{"nav_date":"2012-05-10","nav":9.5637,"day_change_pct":-0.1983},{"nav_date":"2012-05-09","nav":9.5827,"day_change_pct":-0.5046},{"nav_date":"2012-05-08","nav":9.6313,"day_change_pct":-1.6462},{"nav_date":"2012-05-07","nav":9.7925,"day_change_pct":0.3042},{"nav_date":"2012-05-04","nav":9.7628,"day_change_pct":-1.3031},{"nav_date":"2012-05-03","nav":9.8917,"day_change_pct":-0.7226},{"nav_date":"2012-05-02","nav":9.9637,"day_change_pct":-0.1493},{"nav_date":"2012-04-30","nav":9.9786,"day_change_pct":0.9173},{"nav_date":"2012-04-27","nav":9.8879,"day_change_pct":0.1519},{"nav_date":"2012-04-26","nav":9.8729,"day_change_pct":-0.691},{"nav_date":"2012-04-25","nav":9.9416,"day_change_pct":-0.1055},{"nav_date":"2012-04-24","nav":9.9521,"day_change_pct":-0.0291},{"nav_date":"2012-04-23","nav":9.955,"day_change_pct":-1.3722},{"nav_date":"2012-04-20","nav":10.0935,"day_change_pct":-0.5106},{"nav_date":"2012-04-19","nav":10.1453,"day_change_pct":0.6478},{"nav_date":"2012-04-18","nav":10.08,"day_change_pct":0.2197},{"nav_date":"2012-04-17","nav":10.0579,"day_change_pct":0.8513},{"nav_date":"2012-04-16","nav":9.973,"day_change_pct":0.6073},{"nav_date":"2012-04-13","nav":9.9128,"day_change_pct":-1.1044},{"nav_date":"2012-04-12","nav":10.0235,"day_change_pct":0.586},{"nav_date":"2012-04-11","nav":9.9651,"day_change_pct":0.1347},{"nav_date":"2012-04-10","nav":9.9517,"day_change_pct":0.2387},{"nav_date":"2012-04-09","nav":9.928,"day_change_pct":-1.5675},{"nav_date":"2012-04-04","nav":10.0861,"day_change_pct":-0.5571},{"nav_date":"2012-04-03","nav":10.1426,"day_change_pct":0.723},{"nav_date":"2012-04-02","nav":10.0698,"day_change_pct":0.7806},{"nav_date":"2012-03-30","nav":9.9918,"day_change_pct":1.8989},{"nav_date":"2012-03-29","nav":9.8056,"day_change_pct":0.188},{"nav_date":"2012-03-28","nav":9.7872,"day_change_pct":-0.7575},{"nav_date":"2012-03-27","nav":9.8619,"day_change_pct":0.6008},{"nav_date":"2012-03-26","nav":9.803,"day_change_pct":-1.415},{"nav_date":"2012-03-23","nav":9.9437,"day_change_pct":0.5501},{"nav_date":"2012-03-22","nav":9.8893,"day_change_pct":-2.2014},{"nav_date":"2012-03-21","nav":10.1119,"day_change_pct":1.8821},{"nav_date":"2012-03-20","nav":9.9251,"day_change_pct":0.1049},{"nav_date":"2012-03-19","nav":9.9147,"day_change_pct":-0.8332},{"nav_date":"2012-03-16","nav":9.998,"day_change_pct":-0.9462},{"nav_date":"2012-03-15","nav":10.0935,"day_change_pct":-0.948},{"nav_date":"2012-03-14","nav":10.1901,"day_change_pct":0.6718},{"nav_date":"2012-03-13","nav":10.1221,"day_change_pct":1.0997},{"nav_date":"2012-03-12","nav":10.012,"day_change_pct":-0.1705},{"nav_date":"2012-03-09","nav":10.0291,"day_change_pct":1.9819},{"nav_date":"2012-03-07","nav":9.8342,"day_change_pct":0.002},{"nav_date":"2012-03-06","nav":9.834,"day_change_pct":-0.6606},{"nav_date":"2012-03-05","nav":9.8994,"day_change_pct":-1.0713},{"nav_date":"2012-03-02","nav":10.0066,"day_change_pct":0.2716},{"nav_date":"2012-03-01","nav":9.9795,"day_change_pct":-0.6145},{"nav_date":"2012-02-29","nav":10.0412,"day_change_pct":0.2496},{"nav_date":"2012-02-28","nav":10.0162,"day_change_pct":1.3611},{"nav_date":"2012-02-27","nav":9.8817,"day_change_pct":-1.6736},{"nav_date":"2012-02-24","nav":10.0499,"day_change_pct":-1.0057},{"nav_date":"2012-02-23","nav":10.152,"day_change_pct":-0.0827},{"nav_date":"2012-02-22","nav":10.1604,"day_change_pct":-1.5847},{"nav_date":"2012-02-21","nav":10.324,"day_change_pct":0.1387},{"nav_date":"2012-02-17","nav":10.3097,"day_change_pct":0.3856},{"nav_date":"2012-02-16","nav":10.2701,"day_change_pct":-0.1575},{"nav_date":"2012-02-15","nav":10.2863,"day_change_pct":1.4538},{"nav_date":"2012-02-14","nav":10.1389,"day_change_pct":0.3335},{"nav_date":"2012-02-13","nav":10.1052,"day_change_pct":0.2023},{"nav_date":"2012-02-10","nav":10.0848,"day_change_pct":-0.4462},{"nav_date":"2012-02-09","nav":10.13,"day_change_pct":0.7619},{"nav_date":"2012-02-08","nav":10.0534,"day_change_pct":0.4205},{"nav_date":"2012-02-07","nav":10.0113,"day_change_pct":-0.3375},{"nav_date":"2012-02-06","nav":10.0452,"day_change_pct":0.613},{"nav_date":"2012-02-03","nav":9.984,"day_change_pct":0.8332},{"nav_date":"2012-02-02","nav":9.9015,"day_change_pct":0.5106},{"nav_date":"2012-02-01","nav":9.8512,"day_change_pct":0.465},{"nav_date":"2012-01-31","nav":9.8056,"day_change_pct":1.7442},{"nav_date":"2012-01-30","nav":9.6375,"day_change_pct":-2.0729},{"nav_date":"2012-01-27","nav":9.8415,"day_change_pct":1.0089},{"nav_date":"2012-01-25","nav":9.7432,"day_change_pct":0.6903},{"nav_date":"2012-01-24","nav":9.6764,"day_change_pct":1.3936},{"nav_date":"2012-01-23","nav":9.5434,"day_change_pct":0.0304},{"nav_date":"2012-01-20","nav":9.5405,"day_change_pct":0.5841},{"nav_date":"2012-01-19","nav":9.4851,"day_change_pct":0.9719},{"nav_date":"2012-01-18","nav":9.3938,"day_change_pct":-0.7638},{"nav_date":"2012-01-17","nav":9.4661,"day_change_pct":1.9011},{"nav_date":"2012-01-16","nav":9.2895,"day_change_pct":0.097},{"nav_date":"2012-01-13","nav":9.2805,"day_change_pct":0.7885},{"nav_date":"2012-01-12","nav":9.2079,"day_change_pct":-0.2146},{"nav_date":"2012-01-11","nav":9.2277,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":9.2254,"day_change_pct":1.8121},{"nav_date":"2012-01-09","nav":9.0612,"day_change_pct":-0.2103},{"nav_date":"2012-01-06","nav":9.0803,"day_change_pct":0.1158},{"nav_date":"2012-01-05","nav":9.0698,"day_change_pct":-0.0782},{"nav_date":"2012-01-04","nav":9.0769,"day_change_pct":-0.0066},{"nav_date":"2012-01-03","nav":9.0775,"day_change_pct":2.2552},{"nav_date":"2012-01-02","nav":8.8773,"day_change_pct":-0.1709},{"nav_date":"2011-12-30","nav":8.8925,"day_change_pct":-0.202},{"nav_date":"2011-12-29","nav":8.9105,"day_change_pct":-0.4992},{"nav_date":"2011-12-28","nav":8.9552,"day_change_pct":-0.692},{"nav_date":"2011-12-27","nav":9.0176,"day_change_pct":-0.5404},{"nav_date":"2011-12-26","nav":9.0666,"day_change_pct":0.8666},{"nav_date":"2011-12-23","nav":8.9887,"day_change_pct":-0.7388},{"nav_date":"2011-12-22","nav":9.0556,"day_change_pct":0.6234},{"nav_date":"2011-12-21","nav":8.9995,"day_change_pct":2.3799},{"nav_date":"2011-12-20","nav":8.7903,"day_change_pct":-1.4341},{"nav_date":"2011-12-19","nav":8.9182,"day_change_pct":-0.7103},{"nav_date":"2011-12-16","nav":8.982,"day_change_pct":-1.4764},{"nav_date":"2011-12-15","nav":9.1166,"day_change_pct":-0.0789},{"nav_date":"2011-12-14","nav":9.1238,"day_change_pct":-0.9875},{"nav_date":"2011-12-13","nav":9.2148,"day_change_pct":0.8129},{"nav_date":"2011-12-12","nav":9.1405,"day_change_pct":-2.0342},{"nav_date":"2011-12-09","nav":9.3303,"day_change_pct":-1.3471},{"nav_date":"2011-12-08","nav":9.4577,"day_change_pct":-1.9816},{"nav_date":"2011-12-07","nav":9.6489,"day_change_pct":0.0591},{"nav_date":"2011-12-05","nav":9.6432,"day_change_pct":-0.1222},{"nav_date":"2011-12-02","nav":9.655,"day_change_pct":1.9159},{"nav_date":"2011-12-01","nav":9.4735,"day_change_pct":1.3425},{"nav_date":"2011-11-30","nav":9.348,"day_change_pct":0.365},{"nav_date":"2011-11-29","nav":9.314,"day_change_pct":-0.7629},{"nav_date":"2011-11-28","nav":9.3856,"day_change_pct":2.3958},{"nav_date":"2011-11-25","nav":9.166,"day_change_pct":-0.3717},{"nav_date":"2011-11-24","nav":9.2002,"day_change_pct":1.11},{"nav_date":"2011-11-23","nav":9.0992,"day_change_pct":-1.6908},{"nav_date":"2011-11-22","nav":9.2557,"day_change_pct":0.6393},{"nav_date":"2011-11-21","nav":9.1969,"day_change_pct":-2.1773},{"nav_date":"2011-11-18","nav":9.4016,"day_change_pct":-0.5301},{"nav_date":"2011-11-17","nav":9.4517,"day_change_pct":-1.5294},{"nav_date":"2011-11-16","nav":9.5985,"day_change_pct":-0.5883},{"nav_date":"2011-11-15","nav":9.6553,"day_change_pct":-1.2448},{"nav_date":"2011-11-14","nav":9.777,"day_change_pct":-0.6322},{"nav_date":"2011-11-11","nav":9.8392,"day_change_pct":-1.036},{"nav_date":"2011-11-09","nav":9.9422,"day_change_pct":-1.5204},{"nav_date":"2011-11-08","nav":10.0957,"day_change_pct":0.0605},{"nav_date":"2011-11-04","nav":10.0896,"day_change_pct":0.474},{"nav_date":"2011-11-03","nav":10.042,"day_change_pct":0.2536},{"nav_date":"2011-11-02","nav":10.0166,"day_change_pct":-0.007},{"nav_date":"2011-11-01","nav":10.0173,"day_change_pct":-0.7756},{"nav_date":"2011-10-31","nav":10.0956,"day_change_pct":-0.4555},{"nav_date":"2011-10-28","nav":10.1418,"day_change_pct":2.6051},{"nav_date":"2011-10-25","nav":9.8843,"day_change_pct":1.2321},{"nav_date":"2011-10-24","nav":9.764,"day_change_pct":0.9084},{"nav_date":"2011-10-21","nav":9.6761,"day_change_pct":-0.7294},{"nav_date":"2011-10-20","nav":9.7472,"day_change_pct":-0.7353},{"nav_date":"2011-10-19","nav":9.8194,"day_change_pct":1.482},{"nav_date":"2011-10-18","nav":9.676,"day_change_pct":-1.2714},{"nav_date":"2011-10-17","nav":9.8006,"day_change_pct":-0.0938},{"nav_date":"2011-10-14","nav":9.8098,"day_change_pct":0.9},{"nav_date":"2011-10-13","nav":9.7223,"day_change_pct":-0.6966},{"nav_date":"2011-10-12","nav":9.7905,"day_change_pct":1.6814},{"nav_date":"2011-10-11","nav":9.6286,"day_change_pct":0.052},{"nav_date":"2011-10-10","nav":9.6236,"day_change_pct":1.38},{"nav_date":"2011-10-07","nav":9.4926,"day_change_pct":1.7711},{"nav_date":"2011-10-05","nav":9.3274,"day_change_pct":-0.3206},{"nav_date":"2011-10-04","nav":9.3574,"day_change_pct":-1.6698},{"nav_date":"2011-10-03","nav":9.5163,"day_change_pct":-1.2391},{"nav_date":"2011-09-30","nav":9.6357,"day_change_pct":-1.314},{"nav_date":"2011-09-29","nav":9.764,"day_change_pct":1.1793},{"nav_date":"2011-09-28","nav":9.6502,"day_change_pct":-0.8242},{"nav_date":"2011-09-27","nav":9.7304,"day_change_pct":2.0611},{"nav_date":"2011-09-26","nav":9.5339,"day_change_pct":-0.8383},{"nav_date":"2011-09-23","nav":9.6145,"day_change_pct":-0.9039},{"nav_date":"2011-09-22","nav":9.7022,"day_change_pct":-3.2122},{"nav_date":"2011-09-21","nav":10.0242,"day_change_pct":0.1769},{"nav_date":"2011-09-20","nav":10.0065,"day_change_pct":1.4159},{"nav_date":"2011-09-19","nav":9.8668,"day_change_pct":-0.9338},{"nav_date":"2011-09-16","nav":9.9598,"day_change_pct":1.5363},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":9.8091,"day_change_pct":1.2479},{"nav_date":"2011-09-13","nav":9.6882,"day_change_pct":-0.3477},{"nav_date":"2011-09-12","nav":9.722,"day_change_pct":-1.8723},{"nav_date":"2011-09-09","nav":9.9075,"day_change_pct":-1.4787},{"nav_date":"2011-09-08","nav":10.0562,"day_change_pct":0.5349},{"nav_date":"2011-09-07","nav":10.0027,"day_change_pct":1.0925},{"nav_date":"2011-09-06","nav":9.8946,"day_change_pct":0.5692},{"nav_date":"2011-09-05","nav":9.8386,"day_change_pct":-0.2039},{"nav_date":"2011-09-02","nav":9.8587,"day_change_pct":1.0651},{"nav_date":"2011-08-30","nav":9.7548,"day_change_pct":0.8895},{"nav_date":"2011-08-29","nav":9.6688,"day_change_pct":2.7448},{"nav_date":"2011-08-26","nav":9.4105,"day_change_pct":-1.7498},{"nav_date":"2011-08-25","nav":9.5781,"day_change_pct":-0.5565},{"nav_date":"2011-08-24","nav":9.6317,"day_change_pct":-1.0388},{"nav_date":"2011-08-23","nav":9.7328,"day_change_pct":0.7067},{"nav_date":"2011-08-22","nav":9.6645,"day_change_pct":1.1439},{"nav_date":"2011-08-19","nav":9.5552,"day_change_pct":-1.3473},{"nav_date":"2011-08-18","nav":9.6857,"day_change_pct":-1.9219},{"nav_date":"2011-08-17","nav":9.8755,"day_change_pct":0.1125},{"nav_date":"2011-08-16","nav":9.8644,"day_change_pct":-0.9897},{"nav_date":"2011-08-12","nav":9.963,"day_change_pct":-0.9219},{"nav_date":"2011-08-11","nav":10.0557,"day_change_pct":-0.4613},{"nav_date":"2011-08-10","nav":10.1023,"day_change_pct":1.6154},{"nav_date":"2011-08-09","nav":9.9417,"day_change_pct":-0.3248},{"nav_date":"2011-08-08","nav":9.9741,"day_change_pct":-1.1379},{"nav_date":"2011-08-05","nav":10.0889,"day_change_pct":-1.6149},{"nav_date":"2011-08-04","nav":10.2545,"day_change_pct":-0.9973},{"nav_date":"2011-08-03","nav":10.3578,"day_change_pct":-0.6951},{"nav_date":"2011-08-02","nav":10.4303,"day_change_pct":-0.7838},{"nav_date":"2011-08-01","nav":10.5127,"day_change_pct":0.4788},{"nav_date":"2011-07-29","nav":10.4626,"day_change_pct":-0.0392},{"nav_date":"2011-07-28","nav":10.4667,"day_change_pct":-0.892},{"nav_date":"2011-07-27","nav":10.5609,"day_change_pct":-0.5172},{"nav_date":"2011-07-26","nav":10.6158,"day_change_pct":-1.7383},{"nav_date":"2011-07-25","nav":10.8036,"day_change_pct":0.8928},{"nav_date":"2011-07-22","nav":10.708,"day_change_pct":1.5467},{"nav_date":"2011-07-21","nav":10.5449,"day_change_pct":-0.4663},{"nav_date":"2011-07-20","nav":10.5943,"day_change_pct":-1.3548},{"nav_date":"2011-07-19","nav":10.7398,"day_change_pct":0.1931},{"nav_date":"2011-07-18","nav":10.7191,"day_change_pct":-0.0037},{"nav_date":"2011-07-15","nav":10.7195,"day_change_pct":-0.3273},{"nav_date":"2011-07-14","nav":10.7547,"day_change_pct":0.5084},{"nav_date":"2011-07-13","nav":10.7003,"day_change_pct":1.0291},{"nav_date":"2011-07-12","nav":10.5913,"day_change_pct":-1.2614},{"nav_date":"2011-07-11","nav":10.7266,"day_change_pct":-0.6493},{"nav_date":"2011-07-08","nav":10.7967,"day_change_pct":-1.0476},{"nav_date":"2011-07-07","nav":10.911,"day_change_pct":1.5997},{"nav_date":"2011-07-06","nav":10.7392,"day_change_pct":-0.1738},{"nav_date":"2011-07-05","nav":10.7579,"day_change_pct":0.2329},{"nav_date":"2011-07-04","nav":10.7329,"day_change_pct":0.5942},{"nav_date":"2011-07-01","nav":10.6695,"day_change_pct":-0.1796},{"nav_date":"2011-06-30","nav":10.6887,"day_change_pct":0.6459},{"nav_date":"2011-06-29","nav":10.6201,"day_change_pct":0.7217},{"nav_date":"2011-06-28","nav":10.544,"day_change_pct":0.2424},{"nav_date":"2011-06-27","nav":10.5185,"day_change_pct":1.3763},{"nav_date":"2011-06-24","nav":10.3757,"day_change_pct":2.7267},{"nav_date":"2011-06-23","nav":10.1003,"day_change_pct":0.5045},{"nav_date":"2011-06-22","nav":10.0496,"day_change_pct":-0.1669},{"nav_date":"2011-06-21","nav":10.0664,"day_change_pct":0.0785},{"nav_date":"2011-06-20","nav":10.0585,"day_change_pct":-1.8922},{"nav_date":"2011-06-17","nav":10.2525,"day_change_pct":-0.5539},{"nav_date":"2011-06-16","nav":10.3096,"day_change_pct":-0.5796},{"nav_date":"2011-06-15","nav":10.3697,"day_change_pct":-0.7513},{"nav_date":"2011-06-14","nav":10.4482,"day_change_pct":0.3313},{"nav_date":"2011-06-13","nav":10.4137,"day_change_pct":0.1029},{"nav_date":"2011-06-10","nav":10.403,"day_change_pct":-0.5963},{"nav_date":"2011-06-09","nav":10.4654,"day_change_pct":-0.1345},{"nav_date":"2011-06-08","nav":10.4795,"day_change_pct":-0.3727},{"nav_date":"2011-06-07","nav":10.5187,"day_change_pct":0.4364}],"total":737,"page":1,"page_size":250}