{"fund_details":{"scheme_code":112007,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Plus Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01RX5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2010-09-13","nav":10.0082,"day_change_pct":0.065},{"nav_date":"2010-09-09","nav":10.0017,"day_change_pct":-0.3815},{"nav_date":"2010-09-08","nav":10.04,"day_change_pct":0.0159},{"nav_date":"2010-09-07","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2010-09-06","nav":10.0368,"day_change_pct":0.0478},{"nav_date":"2010-09-03","nav":10.032,"day_change_pct":0.016},{"nav_date":"2010-09-02","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2010-09-01","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2010-08-31","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2010-08-30","nav":10.0256,"day_change_pct":0.0839},{"nav_date":"2010-08-27","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2010-08-26","nav":10.0144,"day_change_pct":0.016},{"nav_date":"2010-08-25","nav":10.0128,"day_change_pct":0.016},{"nav_date":"2010-08-24","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2010-08-23","nav":10.0096,"day_change_pct":0.048},{"nav_date":"2010-08-20","nav":10.0048,"day_change_pct":0.032},{"nav_date":"2010-08-18","nav":10.0016,"day_change_pct":-3.1472},{"nav_date":"2010-08-17","nav":10.3266,"day_change_pct":0.0165},{"nav_date":"2010-08-16","nav":10.3249,"day_change_pct":0.0475},{"nav_date":"2010-08-13","nav":10.32,"day_change_pct":0.0155},{"nav_date":"2010-08-12","nav":10.3184,"day_change_pct":0.0165},{"nav_date":"2010-08-11","nav":10.3167,"day_change_pct":0.0155},{"nav_date":"2010-08-10","nav":10.3151,"day_change_pct":0.0145},{"nav_date":"2010-08-09","nav":10.3136,"day_change_pct":0.0495},{"nav_date":"2010-08-06","nav":10.3085,"day_change_pct":0.0165},{"nav_date":"2010-08-05","nav":10.3068,"day_change_pct":0.0116},{"nav_date":"2010-08-04","nav":10.3056,"day_change_pct":0.0175},{"nav_date":"2010-08-03","nav":10.3038,"day_change_pct":0.0175},{"nav_date":"2010-08-02","nav":10.302,"day_change_pct":0.032},{"nav_date":"2010-07-30","nav":10.2987,"day_change_pct":0.0165},{"nav_date":"2010-07-29","nav":10.297,"day_change_pct":0.0165},{"nav_date":"2010-07-28","nav":10.2953,"day_change_pct":0.0155},{"nav_date":"2010-07-27","nav":10.2937,"day_change_pct":0.0165},{"nav_date":"2010-07-26","nav":10.292,"day_change_pct":0.0476},{"nav_date":"2010-07-23","nav":10.2871,"day_change_pct":0.0574},{"nav_date":"2010-07-22","nav":10.2812,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":10.2796,"day_change_pct":0.0165},{"nav_date":"2010-07-20","nav":10.2779,"day_change_pct":0.0156},{"nav_date":"2010-07-19","nav":10.2763,"day_change_pct":0.0467},{"nav_date":"2010-07-16","nav":10.2715,"day_change_pct":0.0156},{"nav_date":"2010-07-15","nav":10.2699,"day_change_pct":0.0156},{"nav_date":"2010-07-14","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2010-07-13","nav":10.2667,"day_change_pct":0.0166},{"nav_date":"2010-07-12","nav":10.265,"day_change_pct":0.0468},{"nav_date":"2010-07-09","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2010-07-08","nav":10.2586,"day_change_pct":0.0156},{"nav_date":"2010-07-07","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2010-07-06","nav":10.2554,"day_change_pct":0.0156},{"nav_date":"2010-07-05","nav":10.2538,"day_change_pct":0.0478},{"nav_date":"2010-07-02","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2010-06-30","nav":10.2457,"day_change_pct":0.0156},{"nav_date":"2010-06-29","nav":10.2441,"day_change_pct":0.0156},{"nav_date":"2010-06-28","nav":10.2425,"day_change_pct":0.0479},{"nav_date":"2010-06-25","nav":10.2376,"day_change_pct":0.0156},{"nav_date":"2010-06-24","nav":10.236,"day_change_pct":0.0166},{"nav_date":"2010-06-23","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2010-06-22","nav":10.2327,"day_change_pct":0.0156},{"nav_date":"2010-06-21","nav":10.2311,"day_change_pct":0.0469},{"nav_date":"2010-06-18","nav":10.2263,"day_change_pct":0.0156},{"nav_date":"2010-06-17","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2010-06-16","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2010-06-15","nav":10.2215,"day_change_pct":0.0166},{"nav_date":"2010-06-14","nav":10.2198,"day_change_pct":0.047},{"nav_date":"2010-06-11","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2010-06-10","nav":10.2134,"day_change_pct":0.0157},{"nav_date":"2010-06-09","nav":10.2118,"day_change_pct":0.0157},{"nav_date":"2010-06-08","nav":10.2102,"day_change_pct":0.0157},{"nav_date":"2010-06-07","nav":10.2086,"day_change_pct":0.047},{"nav_date":"2010-06-04","nav":10.2038,"day_change_pct":0.0157},{"nav_date":"2010-06-03","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2010-06-02","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2010-06-01","nav":10.199,"day_change_pct":0.0157},{"nav_date":"2010-05-31","nav":10.1974,"day_change_pct":0.0471},{"nav_date":"2010-05-28","nav":10.1926,"day_change_pct":0.0324},{"nav_date":"2010-05-26","nav":10.1893,"day_change_pct":0.0157},{"nav_date":"2010-05-25","nav":10.1877,"day_change_pct":0.0157},{"nav_date":"2010-05-24","nav":10.1861,"day_change_pct":0.0471},{"nav_date":"2010-05-21","nav":10.1813,"day_change_pct":0.0157},{"nav_date":"2010-05-20","nav":10.1797,"day_change_pct":0.0157},{"nav_date":"2010-05-19","nav":10.1781,"day_change_pct":0.0157},{"nav_date":"2010-05-18","nav":10.1765,"day_change_pct":0.0157},{"nav_date":"2010-05-17","nav":10.1749,"day_change_pct":0.0472},{"nav_date":"2010-05-14","nav":10.1701,"day_change_pct":0.0157},{"nav_date":"2010-05-13","nav":10.1685,"day_change_pct":0.0157},{"nav_date":"2010-05-12","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2010-05-11","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2010-05-10","nav":10.1636,"day_change_pct":0.0472},{"nav_date":"2010-05-07","nav":10.1588,"day_change_pct":0.0158},{"nav_date":"2010-05-06","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2010-05-05","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2010-05-04","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2010-05-03","nav":10.1524,"day_change_pct":0.0473},{"nav_date":"2010-04-30","nav":10.1476,"day_change_pct":0.0158},{"nav_date":"2010-04-29","nav":10.146,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2010-04-27","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2010-04-26","nav":10.1411,"day_change_pct":0.0474},{"nav_date":"2010-04-23","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2010-04-22","nav":10.1347,"day_change_pct":0.0158},{"nav_date":"2010-04-21","nav":10.1331,"day_change_pct":0.0158},{"nav_date":"2010-04-20","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2010-04-19","nav":10.1298,"day_change_pct":0.0474},{"nav_date":"2010-04-16","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2010-04-15","nav":10.1234,"day_change_pct":0.0316},{"nav_date":"2010-04-13","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2010-04-12","nav":10.1186,"day_change_pct":0.0484},{"nav_date":"2010-04-09","nav":10.1137,"day_change_pct":0.0158},{"nav_date":"2010-04-08","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2010-04-07","nav":10.1105,"day_change_pct":0.0158},{"nav_date":"2010-04-06","nav":10.1089,"day_change_pct":0.0158},{"nav_date":"2010-04-05","nav":10.1073,"day_change_pct":0.0832},{"nav_date":"2010-03-31","nav":10.0989,"day_change_pct":0.0158},{"nav_date":"2010-03-30","nav":10.0973,"day_change_pct":0.0168},{"nav_date":"2010-03-29","nav":10.0956,"day_change_pct":0.0496},{"nav_date":"2010-03-26","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2010-03-25","nav":10.089,"day_change_pct":0.0337},{"nav_date":"2010-03-23","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2010-03-22","nav":10.0839,"day_change_pct":0.0476},{"nav_date":"2010-03-19","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2010-03-18","nav":10.0775,"day_change_pct":0.0159},{"nav_date":"2010-03-17","nav":10.0759,"day_change_pct":0.0318},{"nav_date":"2010-03-15","nav":10.0727,"day_change_pct":0.0477},{"nav_date":"2010-03-12","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2010-03-11","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2010-03-10","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2010-03-09","nav":10.063,"day_change_pct":0.0159},{"nav_date":"2010-03-08","nav":10.0614,"day_change_pct":0.0467},{"nav_date":"2010-03-05","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2010-03-04","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2010-03-03","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2010-03-02","nav":10.052,"day_change_pct":0.0587},{"nav_date":"2010-02-26","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2010-02-25","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2010-02-24","nav":10.043,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.0415,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":10.04,"day_change_pct":0.0448},{"nav_date":"2010-02-19","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2010-02-18","nav":10.034,"day_change_pct":0.015},{"nav_date":"2010-02-17","nav":10.0325,"day_change_pct":0.015},{"nav_date":"2010-02-16","nav":10.031,"day_change_pct":0.016},{"nav_date":"2010-02-15","nav":10.0294,"day_change_pct":0.0599},{"nav_date":"2010-02-11","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2010-02-10","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2010-02-09","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2010-02-08","nav":10.0188,"day_change_pct":0.0459},{"nav_date":"2010-02-05","nav":10.0142,"day_change_pct":0.014},{"nav_date":"2010-02-04","nav":10.0128,"day_change_pct":0.014},{"nav_date":"2010-02-03","nav":10.0114,"day_change_pct":0.014},{"nav_date":"2010-02-02","nav":10.01,"day_change_pct":0.014},{"nav_date":"2010-02-01","nav":10.0086,"day_change_pct":0.04},{"nav_date":"2010-01-29","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2010-01-28","nav":10.0032,"day_change_pct":0.014},{"nav_date":"2010-01-27","nav":10.0018,"day_change_pct":null}],"total":153,"page":1,"page_size":250}