{"fund_details":{"scheme_code":112006,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PO8","isin_reinvest":"INF109K01JA0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-03-20","nav":10.1809,"day_change_pct":0.0344},{"nav_date":"2012-03-19","nav":10.1774,"day_change_pct":0.0905},{"nav_date":"2012-03-16","nav":10.1682,"day_change_pct":0.002},{"nav_date":"2012-03-15","nav":10.168,"day_change_pct":-0.0089},{"nav_date":"2012-03-14","nav":10.1689,"day_change_pct":0.1349},{"nav_date":"2012-03-13","nav":10.1552,"day_change_pct":-0.0335},{"nav_date":"2012-03-12","nav":10.1586,"day_change_pct":0.0946},{"nav_date":"2012-03-09","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2012-03-07","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2012-03-06","nav":10.1449,"day_change_pct":-0.0197},{"nav_date":"2012-03-05","nav":10.1469,"day_change_pct":0.0542},{"nav_date":"2012-03-02","nav":10.1414,"day_change_pct":0.0552},{"nav_date":"2012-03-01","nav":10.1358,"day_change_pct":-0.0503},{"nav_date":"2012-02-29","nav":10.1409,"day_change_pct":-0.0306},{"nav_date":"2012-02-28","nav":10.144,"day_change_pct":-0.0039},{"nav_date":"2012-02-27","nav":10.1444,"day_change_pct":0.0483},{"nav_date":"2012-02-24","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2012-02-23","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.1349,"day_change_pct":0.0513},{"nav_date":"2012-02-21","nav":10.1297,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":10.1197,"day_change_pct":0.0059},{"nav_date":"2012-02-15","nav":10.1191,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.1182,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.117,"day_change_pct":0.0445},{"nav_date":"2012-02-10","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.1105,"day_change_pct":0.0119},{"nav_date":"2012-02-08","nav":10.1093,"day_change_pct":0.0129},{"nav_date":"2012-02-07","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1054,"day_change_pct":0.0812},{"nav_date":"2012-02-03","nav":10.0972,"day_change_pct":0.0317},{"nav_date":"2012-02-02","nav":10.094,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.0906,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.0895,"day_change_pct":0.005},{"nav_date":"2012-01-30","nav":10.089,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.0815,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2012-01-24","nav":10.0776,"day_change_pct":0.0685},{"nav_date":"2012-01-23","nav":10.0707,"day_change_pct":0.0825},{"nav_date":"2012-01-20","nav":10.0624,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.0582,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.0536,"day_change_pct":-0.008},{"nav_date":"2012-01-17","nav":10.0544,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0543,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2012-01-12","nav":10.0452,"day_change_pct":-0.0189},{"nav_date":"2012-01-11","nav":10.0471,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2012-01-09","nav":10.0463,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2012-01-04","nav":10.0333,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0298,"day_change_pct":0.011},{"nav_date":"2012-01-02","nav":10.0287,"day_change_pct":0.0639},{"nav_date":"2011-12-30","nav":10.0223,"day_change_pct":0.0519},{"nav_date":"2011-12-29","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.0143,"day_change_pct":0.048},{"nav_date":"2011-12-27","nav":10.0095,"day_change_pct":-2.8741},{"nav_date":"2011-12-26","nav":10.3057,"day_change_pct":0.0806},{"nav_date":"2011-12-23","nav":10.2974,"day_change_pct":0.0058},{"nav_date":"2011-12-22","nav":10.2968,"day_change_pct":-0.0049},{"nav_date":"2011-12-21","nav":10.2973,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.2972,"day_change_pct":-0.0184},{"nav_date":"2011-12-19","nav":10.2991,"day_change_pct":0.0398},{"nav_date":"2011-12-16","nav":10.295,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.2913,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2889,"day_change_pct":0.0165},{"nav_date":"2011-12-13","nav":10.2872,"day_change_pct":0.0292},{"nav_date":"2011-12-12","nav":10.2842,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.2767,"day_change_pct":0.0214},{"nav_date":"2011-12-08","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2011-12-07","nav":10.2721,"day_change_pct":0.0575},{"nav_date":"2011-12-05","nav":10.2662,"day_change_pct":0.0829},{"nav_date":"2011-12-02","nav":10.2577,"day_change_pct":0.0302},{"nav_date":"2011-12-01","nav":10.2546,"day_change_pct":0.041},{"nav_date":"2011-11-30","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2011-11-29","nav":10.2477,"day_change_pct":0.0351},{"nav_date":"2011-11-28","nav":10.2441,"day_change_pct":0.0586},{"nav_date":"2011-11-25","nav":10.2381,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2011-11-23","nav":10.2338,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.2323,"day_change_pct":0.0645},{"nav_date":"2011-11-18","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2011-11-16","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.2176,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.2156,"day_change_pct":0.0617},{"nav_date":"2011-11-11","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2011-11-09","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.2047,"day_change_pct":0.0981},{"nav_date":"2011-11-04","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2011-11-03","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.1873,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.1865,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.1791,"day_change_pct":0.0521},{"nav_date":"2011-10-25","nav":10.1738,"day_change_pct":0.06},{"nav_date":"2011-10-24","nav":10.1677,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1512,"day_change_pct":0.0601},{"nav_date":"2011-10-14","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2011-10-13","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2011-10-12","nav":10.1414,"day_change_pct":0.001},{"nav_date":"2011-10-11","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2011-10-10","nav":10.1394,"day_change_pct":0.0651},{"nav_date":"2011-10-07","nav":10.1328,"day_change_pct":0.0672},{"nav_date":"2011-10-05","nav":10.126,"day_change_pct":0.0375},{"nav_date":"2011-10-04","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.1197,"day_change_pct":0.0366},{"nav_date":"2011-09-29","nav":10.116,"day_change_pct":0.0584},{"nav_date":"2011-09-28","nav":10.1101,"day_change_pct":0.1178},{"nav_date":"2011-09-27","nav":10.0982,"day_change_pct":0.0069},{"nav_date":"2011-09-26","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2011-09-23","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2011-09-22","nav":10.093,"day_change_pct":0.0575},{"nav_date":"2011-09-21","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2011-09-20","nav":10.0853,"day_change_pct":0.0129},{"nav_date":"2011-09-19","nav":10.084,"day_change_pct":0.0784},{"nav_date":"2011-09-16","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0743,"day_change_pct":-0.0129},{"nav_date":"2011-09-13","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0736,"day_change_pct":0.0626},{"nav_date":"2011-09-09","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.065,"day_change_pct":0.0139},{"nav_date":"2011-09-07","nav":10.0636,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.0607,"day_change_pct":0.0487},{"nav_date":"2011-09-05","nav":10.0558,"day_change_pct":0.0886},{"nav_date":"2011-09-02","nav":10.0469,"day_change_pct":0.0877},{"nav_date":"2011-08-30","nav":10.0381,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2011-08-26","nav":10.0367,"day_change_pct":-0.0269},{"nav_date":"2011-08-25","nav":10.0394,"day_change_pct":-0.0179},{"nav_date":"2011-08-24","nav":10.0412,"day_change_pct":-0.0119},{"nav_date":"2011-08-23","nav":10.0424,"day_change_pct":0.1266},{"nav_date":"2011-08-22","nav":10.0297,"day_change_pct":0.2038},{"nav_date":"2011-08-18","nav":10.0093,"day_change_pct":0.031},{"nav_date":"2011-08-17","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2011-08-16","nav":10.0039,"day_change_pct":0.044},{"nav_date":"2011-08-12","nav":9.9995,"day_change_pct":-0.033},{"nav_date":"2011-08-11","nav":10.0028,"day_change_pct":0.005},{"nav_date":"2011-08-10","nav":10.0023,"day_change_pct":-0.019},{"nav_date":"2011-08-09","nav":10.0042,"day_change_pct":null}],"total":146,"page":1,"page_size":250}