{"fund_details":{"scheme_code":112005,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PK6","isin_reinvest":"INF109K01IY2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.1977,"day_change_pct":-0.0686},{"nav_date":"2018-05-23","nav":10.2047,"day_change_pct":-0.1517},{"nav_date":"2018-05-22","nav":10.2202,"day_change_pct":0.1048},{"nav_date":"2018-05-21","nav":10.2095,"day_change_pct":0.1167},{"nav_date":"2018-05-18","nav":10.1976,"day_change_pct":0.1493},{"nav_date":"2018-05-17","nav":10.1824,"day_change_pct":0.0914},{"nav_date":"2018-05-16","nav":10.1731,"day_change_pct":-0.0187},{"nav_date":"2018-05-15","nav":10.175,"day_change_pct":-0.3506},{"nav_date":"2018-05-14","nav":10.2108,"day_change_pct":-0.327},{"nav_date":"2018-05-11","nav":10.2443,"day_change_pct":-0.0224},{"nav_date":"2018-05-10","nav":10.2466,"day_change_pct":-0.0575},{"nav_date":"2018-05-09","nav":10.2525,"day_change_pct":-0.4901},{"nav_date":"2018-05-08","nav":10.303,"day_change_pct":0.3077},{"nav_date":"2018-05-07","nav":10.2714,"day_change_pct":0.391},{"nav_date":"2018-05-04","nav":10.2314,"day_change_pct":0.0528},{"nav_date":"2018-05-03","nav":10.226,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.2258,"day_change_pct":0.2107},{"nav_date":"2018-04-27","nav":10.2043,"day_change_pct":-0.0372},{"nav_date":"2018-04-26","nav":10.2081,"day_change_pct":-0.1223},{"nav_date":"2018-04-25","nav":10.2206,"day_change_pct":-0.167},{"nav_date":"2018-04-24","nav":10.2377,"day_change_pct":0.0322},{"nav_date":"2018-04-23","nav":10.2344,"day_change_pct":0.0274},{"nav_date":"2018-04-20","nav":10.2316,"day_change_pct":-0.1659},{"nav_date":"2018-04-19","nav":10.2486,"day_change_pct":-0.3849},{"nav_date":"2018-04-18","nav":10.2882,"day_change_pct":-0.1058},{"nav_date":"2018-04-17","nav":10.2991,"day_change_pct":-0.0184},{"nav_date":"2018-04-16","nav":10.301,"day_change_pct":-0.0989},{"nav_date":"2018-04-13","nav":10.3112,"day_change_pct":0.0611},{"nav_date":"2018-04-12","nav":10.3049,"day_change_pct":-0.0213},{"nav_date":"2018-04-11","nav":10.3071,"day_change_pct":-0.1801},{"nav_date":"2018-04-10","nav":10.3257,"day_change_pct":-0.1682},{"nav_date":"2018-04-09","nav":10.3431,"day_change_pct":0.0309},{"nav_date":"2018-04-06","nav":10.3399,"day_change_pct":0.0135},{"nav_date":"2018-04-05","nav":10.3385,"day_change_pct":0.1666},{"nav_date":"2018-04-04","nav":10.3213,"day_change_pct":0.03},{"nav_date":"2018-04-03","nav":10.3182,"day_change_pct":0.1786},{"nav_date":"2018-03-28","nav":10.2998,"day_change_pct":0.0952},{"nav_date":"2018-03-27","nav":10.29,"day_change_pct":1.4173},{"nav_date":"2018-03-26","nav":10.1462,"day_change_pct":-0.1545},{"nav_date":"2018-03-23","nav":10.1619,"day_change_pct":0.0571},{"nav_date":"2018-03-22","nav":10.1561,"day_change_pct":0.1538},{"nav_date":"2018-03-21","nav":10.1405,"day_change_pct":0.0829},{"nav_date":"2018-03-20","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2018-03-19","nav":10.1296,"day_change_pct":-0.1154},{"nav_date":"2018-03-16","nav":10.1413,"day_change_pct":0.3493},{"nav_date":"2018-03-15","nav":10.106,"day_change_pct":0.2211},{"nav_date":"2018-03-14","nav":10.0837,"day_change_pct":-0.0614},{"nav_date":"2018-03-13","nav":10.0899,"day_change_pct":-0.0109},{"nav_date":"2018-03-12","nav":10.091,"day_change_pct":0.0903},{"nav_date":"2018-03-09","nav":10.0819,"day_change_pct":-0.0872},{"nav_date":"2018-03-08","nav":10.0907,"day_change_pct":0.1052},{"nav_date":"2018-03-07","nav":10.0801,"day_change_pct":0.2636},{"nav_date":"2018-03-06","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2018-03-05","nav":10.051,"day_change_pct":-0.002},{"nav_date":"2018-03-01","nav":10.0512,"day_change_pct":-0.0269},{"nav_date":"2018-02-28","nav":10.0539,"day_change_pct":-0.1152},{"nav_date":"2018-02-27","nav":10.0655,"day_change_pct":-0.0268},{"nav_date":"2018-02-26","nav":10.0682,"day_change_pct":-0.0447},{"nav_date":"2018-02-23","nav":10.0727,"day_change_pct":0.2039},{"nav_date":"2018-02-22","nav":10.0522,"day_change_pct":-0.1857},{"nav_date":"2018-02-21","nav":10.0709,"day_change_pct":-0.0556},{"nav_date":"2018-02-20","nav":10.0765,"day_change_pct":-0.0962},{"nav_date":"2018-02-16","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2018-02-15","nav":10.0836,"day_change_pct":-0.1189},{"nav_date":"2018-02-14","nav":10.0956,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":10.0915,"day_change_pct":0.0426},{"nav_date":"2018-02-09","nav":10.0872,"day_change_pct":-0.0278},{"nav_date":"2018-02-08","nav":10.09,"day_change_pct":0.1012},{"nav_date":"2018-02-07","nav":10.0798,"day_change_pct":0.0973},{"nav_date":"2018-02-06","nav":10.07,"day_change_pct":0.0676},{"nav_date":"2018-02-05","nav":10.0632,"day_change_pct":-0.0854},{"nav_date":"2018-02-02","nav":10.0718,"day_change_pct":0.1243},{"nav_date":"2018-02-01","nav":10.0593,"day_change_pct":-0.3576},{"nav_date":"2018-01-31","nav":10.0954,"day_change_pct":-0.003},{"nav_date":"2018-01-30","nav":10.0957,"day_change_pct":-0.0188},{"nav_date":"2018-01-29","nav":10.0976,"day_change_pct":-0.2391},{"nav_date":"2018-01-25","nav":10.1218,"day_change_pct":-0.1568},{"nav_date":"2018-01-24","nav":10.1377,"day_change_pct":-0.0946},{"nav_date":"2018-01-23","nav":10.1473,"day_change_pct":0.2222},{"nav_date":"2018-01-22","nav":10.1248,"day_change_pct":0.0781},{"nav_date":"2018-01-19","nav":10.1169,"day_change_pct":0.002},{"nav_date":"2018-01-18","nav":10.1167,"day_change_pct":-0.2475},{"nav_date":"2018-01-17","nav":10.1418,"day_change_pct":0.5981},{"nav_date":"2018-01-16","nav":10.0815,"day_change_pct":-0.4866},{"nav_date":"2018-01-15","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2018-01-12","nav":10.129,"day_change_pct":0.0593},{"nav_date":"2018-01-11","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":10.1212,"day_change_pct":-0.2582},{"nav_date":"2018-01-09","nav":10.1474,"day_change_pct":-0.068},{"nav_date":"2018-01-08","nav":10.1543,"day_change_pct":-0.0394},{"nav_date":"2018-01-05","nav":10.1583,"day_change_pct":0.3626},{"nav_date":"2018-01-04","nav":10.1216,"day_change_pct":-0.0731},{"nav_date":"2018-01-03","nav":10.129,"day_change_pct":0.1117},{"nav_date":"2018-01-02","nav":10.1177,"day_change_pct":-0.1451},{"nav_date":"2018-01-01","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2017-12-29","nav":10.1301,"day_change_pct":0.3288},{"nav_date":"2017-12-28","nav":10.0969,"day_change_pct":-0.5682},{"nav_date":"2017-12-27","nav":10.1546,"day_change_pct":0.1855},{"nav_date":"2017-12-26","nav":10.1358,"day_change_pct":-0.0542},{"nav_date":"2017-12-22","nav":10.1413,"day_change_pct":-0.1241},{"nav_date":"2017-12-21","nav":10.1539,"day_change_pct":-0.1288},{"nav_date":"2017-12-20","nav":10.167,"day_change_pct":-0.0992},{"nav_date":"2017-12-19","nav":10.1771,"day_change_pct":-0.0383},{"nav_date":"2017-12-18","nav":10.181,"day_change_pct":-0.0196},{"nav_date":"2017-12-15","nav":10.183,"day_change_pct":0.0776},{"nav_date":"2017-12-14","nav":10.1751,"day_change_pct":0.0964},{"nav_date":"2017-12-13","nav":10.1653,"day_change_pct":-0.0069},{"nav_date":"2017-12-12","nav":10.166,"day_change_pct":-0.0649},{"nav_date":"2017-12-11","nav":10.1726,"day_change_pct":-0.1913},{"nav_date":"2017-12-08","nav":10.1921,"day_change_pct":-0.0804},{"nav_date":"2017-12-07","nav":10.2003,"day_change_pct":-0.0167},{"nav_date":"2017-12-06","nav":10.202,"day_change_pct":0.0382},{"nav_date":"2017-12-05","nav":10.1981,"day_change_pct":0.0657},{"nav_date":"2017-12-04","nav":10.1914,"day_change_pct":0.0137},{"nav_date":"2017-11-30","nav":10.19,"day_change_pct":-0.0196},{"nav_date":"2017-11-29","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2017-11-28","nav":10.1893,"day_change_pct":0.0412},{"nav_date":"2017-11-27","nav":10.1851,"day_change_pct":-0.051},{"nav_date":"2017-11-24","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2017-11-23","nav":10.1876,"day_change_pct":-0.0628},{"nav_date":"2017-11-22","nav":10.194,"day_change_pct":-0.1733},{"nav_date":"2017-11-21","nav":10.2117,"day_change_pct":-0.048},{"nav_date":"2017-11-20","nav":10.2166,"day_change_pct":0.4799},{"nav_date":"2017-11-17","nav":10.1678,"day_change_pct":0.1418},{"nav_date":"2017-11-16","nav":10.1534,"day_change_pct":-0.1868},{"nav_date":"2017-11-15","nav":10.1724,"day_change_pct":0.1477},{"nav_date":"2017-11-14","nav":10.1574,"day_change_pct":-0.3229},{"nav_date":"2017-11-13","nav":10.1903,"day_change_pct":0.0049},{"nav_date":"2017-11-10","nav":10.1898,"day_change_pct":-0.0657},{"nav_date":"2017-11-09","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":10.1937,"day_change_pct":-0.001},{"nav_date":"2017-11-07","nav":10.1938,"day_change_pct":-0.0725},{"nav_date":"2017-11-06","nav":10.2012,"day_change_pct":-0.0823},{"nav_date":"2017-11-03","nav":10.2096,"day_change_pct":0.0451},{"nav_date":"2017-11-02","nav":10.205,"day_change_pct":0.1688},{"nav_date":"2017-11-01","nav":10.1878,"day_change_pct":-0.051},{"nav_date":"2017-10-31","nav":10.193,"day_change_pct":0.1375},{"nav_date":"2017-10-30","nav":10.179,"day_change_pct":-0.2303},{"nav_date":"2017-10-27","nav":10.2025,"day_change_pct":-0.0294},{"nav_date":"2017-10-26","nav":10.2055,"day_change_pct":0.0765},{"nav_date":"2017-10-25","nav":10.1977,"day_change_pct":-0.1009},{"nav_date":"2017-10-24","nav":10.208,"day_change_pct":0.103},{"nav_date":"2017-10-23","nav":10.1975,"day_change_pct":-0.1684},{"nav_date":"2017-10-18","nav":10.2147,"day_change_pct":0.0666},{"nav_date":"2017-10-17","nav":10.2079,"day_change_pct":-0.092},{"nav_date":"2017-10-16","nav":10.2173,"day_change_pct":0.0705},{"nav_date":"2017-10-13","nav":10.2101,"day_change_pct":0.2268},{"nav_date":"2017-10-12","nav":10.187,"day_change_pct":-0.0108},{"nav_date":"2017-10-11","nav":10.1881,"day_change_pct":0.0452},{"nav_date":"2017-10-10","nav":10.1835,"day_change_pct":0.1012},{"nav_date":"2017-10-09","nav":10.1732,"day_change_pct":-0.0874},{"nav_date":"2017-10-06","nav":10.1821,"day_change_pct":-0.1285},{"nav_date":"2017-10-05","nav":10.1952,"day_change_pct":-0.1821},{"nav_date":"2017-10-04","nav":10.2138,"day_change_pct":-0.2062},{"nav_date":"2017-10-03","nav":10.2349,"day_change_pct":0.184},{"nav_date":"2017-09-29","nav":10.2161,"day_change_pct":-0.0235},{"nav_date":"2017-09-28","nav":10.2185,"day_change_pct":0.1176},{"nav_date":"2017-09-27","nav":10.2065,"day_change_pct":-0.0059},{"nav_date":"2017-09-26","nav":10.2071,"day_change_pct":-0.1428},{"nav_date":"2017-09-25","nav":10.2217,"day_change_pct":0.1931},{"nav_date":"2017-09-22","nav":10.202,"day_change_pct":0.0314},{"nav_date":"2017-09-21","nav":10.1988,"day_change_pct":-0.3381},{"nav_date":"2017-09-20","nav":10.2334,"day_change_pct":0.0733},{"nav_date":"2017-09-19","nav":10.2259,"day_change_pct":0.043},{"nav_date":"2017-09-18","nav":10.2215,"day_change_pct":-0.0254},{"nav_date":"2017-09-15","nav":10.2241,"day_change_pct":-0.0919},{"nav_date":"2017-09-14","nav":10.2335,"day_change_pct":0.0068},{"nav_date":"2017-09-13","nav":10.2328,"day_change_pct":-0.0684},{"nav_date":"2017-09-12","nav":10.2398,"day_change_pct":-0.039},{"nav_date":"2017-09-11","nav":10.2438,"day_change_pct":-0.0078},{"nav_date":"2017-09-08","nav":10.2446,"day_change_pct":-0.0332},{"nav_date":"2017-09-07","nav":10.248,"day_change_pct":-0.0107},{"nav_date":"2017-09-06","nav":10.2491,"day_change_pct":0.0527},{"nav_date":"2017-09-05","nav":10.2437,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.2437,"day_change_pct":0.0098},{"nav_date":"2017-09-01","nav":10.2427,"day_change_pct":0.1682},{"nav_date":"2017-08-31","nav":10.2255,"day_change_pct":0.0665},{"nav_date":"2017-08-30","nav":10.2187,"day_change_pct":-0.0411},{"nav_date":"2017-08-29","nav":10.2229,"day_change_pct":0.1293},{"nav_date":"2017-08-28","nav":10.2097,"day_change_pct":-0.0039},{"nav_date":"2017-08-24","nav":10.2101,"day_change_pct":0.0088},{"nav_date":"2017-08-23","nav":10.2092,"day_change_pct":0.002},{"nav_date":"2017-08-22","nav":10.209,"day_change_pct":-0.0313},{"nav_date":"2017-08-21","nav":10.2122,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":10.2068,"day_change_pct":-4.2828},{"nav_date":"2017-08-16","nav":10.6635,"day_change_pct":-0.0094},{"nav_date":"2017-08-14","nav":10.6645,"day_change_pct":0.03},{"nav_date":"2017-08-11","nav":10.6613,"day_change_pct":-0.0534},{"nav_date":"2017-08-10","nav":10.667,"day_change_pct":-0.0965},{"nav_date":"2017-08-09","nav":10.6773,"day_change_pct":-0.0094},{"nav_date":"2017-08-08","nav":10.6783,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.6765,"day_change_pct":-0.0272},{"nav_date":"2017-08-04","nav":10.6794,"day_change_pct":0.0393},{"nav_date":"2017-08-03","nav":10.6752,"day_change_pct":0.3129},{"nav_date":"2017-08-02","nav":10.6419,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":10.64,"day_change_pct":0.0301},{"nav_date":"2017-07-31","nav":10.6368,"day_change_pct":-0.0141},{"nav_date":"2017-07-28","nav":10.6383,"day_change_pct":-0.0376},{"nav_date":"2017-07-27","nav":10.6423,"day_change_pct":0.0479},{"nav_date":"2017-07-26","nav":10.6372,"day_change_pct":-0.0263},{"nav_date":"2017-07-25","nav":10.64,"day_change_pct":-0.0442},{"nav_date":"2017-07-24","nav":10.6447,"day_change_pct":0.1147},{"nav_date":"2017-07-21","nav":10.6325,"day_change_pct":0.1752},{"nav_date":"2017-07-20","nav":10.6139,"day_change_pct":0.0405},{"nav_date":"2017-07-19","nav":10.6096,"day_change_pct":0.0887},{"nav_date":"2017-07-18","nav":10.6002,"day_change_pct":0.0831},{"nav_date":"2017-07-17","nav":10.5914,"day_change_pct":0.051},{"nav_date":"2017-07-14","nav":10.586,"day_change_pct":-0.0331},{"nav_date":"2017-07-13","nav":10.5895,"day_change_pct":0.0945},{"nav_date":"2017-07-12","nav":10.5795,"day_change_pct":0.0624},{"nav_date":"2017-07-11","nav":10.5729,"day_change_pct":-0.0142},{"nav_date":"2017-07-10","nav":10.5744,"day_change_pct":0.2779},{"nav_date":"2017-07-07","nav":10.5451,"day_change_pct":0.0275},{"nav_date":"2017-07-06","nav":10.5422,"day_change_pct":0.1197},{"nav_date":"2017-07-05","nav":10.5296,"day_change_pct":0.0941},{"nav_date":"2017-07-04","nav":10.5197,"day_change_pct":0.0542},{"nav_date":"2017-07-03","nav":10.514,"day_change_pct":-0.2893},{"nav_date":"2017-06-30","nav":10.5445,"day_change_pct":-0.0085},{"nav_date":"2017-06-29","nav":10.5454,"day_change_pct":-4.7346},{"nav_date":"2017-06-28","nav":11.0695,"day_change_pct":-0.1957},{"nav_date":"2017-06-27","nav":11.0912,"day_change_pct":0.0216},{"nav_date":"2017-06-23","nav":11.0888,"day_change_pct":-0.0216},{"nav_date":"2017-06-22","nav":11.0912,"day_change_pct":-0.0505},{"nav_date":"2017-06-21","nav":11.0968,"day_change_pct":0.0622},{"nav_date":"2017-06-20","nav":11.0899,"day_change_pct":0.0568},{"nav_date":"2017-06-19","nav":11.0836,"day_change_pct":0.0813},{"nav_date":"2017-06-16","nav":11.0746,"day_change_pct":-0.046},{"nav_date":"2017-06-15","nav":11.0797,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":11.0778,"day_change_pct":0.0325},{"nav_date":"2017-06-13","nav":11.0742,"day_change_pct":0.1483},{"nav_date":"2017-06-12","nav":11.0578,"day_change_pct":0.0416},{"nav_date":"2017-06-09","nav":11.0532,"day_change_pct":0.1586},{"nav_date":"2017-06-08","nav":11.0357,"day_change_pct":0.3756},{"nav_date":"2017-06-07","nav":10.9944,"day_change_pct":0.5009},{"nav_date":"2017-06-06","nav":10.9396,"day_change_pct":0.064},{"nav_date":"2017-06-05","nav":10.9326,"day_change_pct":-0.0201},{"nav_date":"2017-06-02","nav":10.9348,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":10.933,"day_change_pct":0.2604},{"nav_date":"2017-05-31","nav":10.9046,"day_change_pct":0.0312},{"nav_date":"2017-05-30","nav":10.9012,"day_change_pct":0.0459},{"nav_date":"2017-05-29","nav":10.8962,"day_change_pct":-0.0349},{"nav_date":"2017-05-26","nav":10.9,"day_change_pct":0.1304},{"nav_date":"2017-05-25","nav":10.8858,"day_change_pct":0.1288},{"nav_date":"2017-05-24","nav":10.8718,"day_change_pct":-0.0018},{"nav_date":"2017-05-23","nav":10.872,"day_change_pct":0.0911},{"nav_date":"2017-05-22","nav":10.8621,"day_change_pct":0.2658},{"nav_date":"2017-05-19","nav":10.8333,"day_change_pct":-0.0212},{"nav_date":"2017-05-18","nav":10.8356,"day_change_pct":0.0351},{"nav_date":"2017-05-17","nav":10.8318,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":10.8295,"day_change_pct":-0.0904}],"total":1521,"page":1,"page_size":250}