{"fund_details":{"scheme_code":112004,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Plus Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01RZ0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-07-09","nav":10.0548,"day_change_pct":0.0717},{"nav_date":"2012-07-06","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2012-07-03","nav":10.0397,"day_change_pct":0.0977},{"nav_date":"2012-06-29","nav":10.0299,"day_change_pct":0.0269},{"nav_date":"2012-06-28","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2012-06-27","nav":10.0244,"day_change_pct":-3.2403},{"nav_date":"2012-06-26","nav":10.3601,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":10.3573,"day_change_pct":0.0792},{"nav_date":"2012-06-22","nav":10.3491,"day_change_pct":0.0242},{"nav_date":"2012-06-21","nav":10.3466,"day_change_pct":0.03},{"nav_date":"2012-06-20","nav":10.3435,"day_change_pct":0.0309},{"nav_date":"2012-06-19","nav":10.3403,"day_change_pct":0.0261},{"nav_date":"2012-06-18","nav":10.3376,"day_change_pct":0.0755},{"nav_date":"2012-06-15","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":10.3245,"day_change_pct":0.0339},{"nav_date":"2012-06-12","nav":10.321,"day_change_pct":0.0281},{"nav_date":"2012-06-11","nav":10.3181,"day_change_pct":0.0805},{"nav_date":"2012-06-08","nav":10.3098,"day_change_pct":0.0281},{"nav_date":"2012-06-07","nav":10.3069,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.3041,"day_change_pct":0.0291},{"nav_date":"2012-06-05","nav":10.3011,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.2983,"day_change_pct":0.0816},{"nav_date":"2012-06-01","nav":10.2899,"day_change_pct":0.0272},{"nav_date":"2012-05-31","nav":10.2871,"day_change_pct":0.0311},{"nav_date":"2012-05-30","nav":10.2839,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":10.2811,"day_change_pct":0.0272},{"nav_date":"2012-05-28","nav":10.2783,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2012-05-24","nav":10.2673,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.2644,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2012-05-21","nav":10.2581,"day_change_pct":0.081},{"nav_date":"2012-05-18","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2012-05-17","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2012-05-16","nav":10.2445,"day_change_pct":0.0303},{"nav_date":"2012-05-15","nav":10.2414,"day_change_pct":0.0322},{"nav_date":"2012-05-14","nav":10.2381,"day_change_pct":0.0811},{"nav_date":"2012-05-11","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2012-05-09","nav":10.2249,"day_change_pct":0.0245},{"nav_date":"2012-05-08","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2012-05-07","nav":10.2198,"day_change_pct":0.0803},{"nav_date":"2012-05-04","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.2065,"day_change_pct":0.052},{"nav_date":"2012-04-30","nav":10.2012,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1879,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.1825,"day_change_pct":0.0688},{"nav_date":"2012-04-20","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2012-04-18","nav":10.1708,"day_change_pct":0.0482},{"nav_date":"2012-04-17","nav":10.1659,"day_change_pct":0.0492},{"nav_date":"2012-04-16","nav":10.1609,"day_change_pct":0.0818},{"nav_date":"2012-04-13","nav":10.1526,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.1498,"day_change_pct":0.0444},{"nav_date":"2012-04-11","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.1423,"day_change_pct":0.0355},{"nav_date":"2012-04-09","nav":10.1387,"day_change_pct":0.1412},{"nav_date":"2012-04-04","nav":10.1244,"day_change_pct":0.1098},{"nav_date":"2012-04-03","nav":10.1133,"day_change_pct":0.1872},{"nav_date":"2012-03-30","nav":10.0944,"day_change_pct":0.0168},{"nav_date":"2012-03-29","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2012-03-28","nav":10.0912,"day_change_pct":0.0724},{"nav_date":"2012-03-27","nav":10.0839,"day_change_pct":0.0943},{"nav_date":"2012-03-26","nav":10.0744,"day_change_pct":0.1143},{"nav_date":"2012-03-22","nav":10.0629,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.0599,"day_change_pct":0.0637},{"nav_date":"2012-03-20","nav":10.0535,"day_change_pct":0.0338},{"nav_date":"2012-03-19","nav":10.0501,"day_change_pct":0.0926},{"nav_date":"2012-03-16","nav":10.0408,"day_change_pct":0.003},{"nav_date":"2012-03-15","nav":10.0405,"day_change_pct":-0.009},{"nav_date":"2012-03-14","nav":10.0414,"day_change_pct":0.1346},{"nav_date":"2012-03-13","nav":10.0279,"day_change_pct":-0.0319},{"nav_date":"2012-03-12","nav":10.0311,"day_change_pct":-1.483},{"nav_date":"2012-03-09","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2012-03-07","nav":10.1793,"day_change_pct":0.0147},{"nav_date":"2012-03-06","nav":10.1778,"day_change_pct":-0.0187},{"nav_date":"2012-03-05","nav":10.1797,"day_change_pct":0.055},{"nav_date":"2012-03-02","nav":10.1741,"day_change_pct":0.0561},{"nav_date":"2012-03-01","nav":10.1684,"day_change_pct":-0.0511},{"nav_date":"2012-02-29","nav":10.1736,"day_change_pct":-0.0295},{"nav_date":"2012-02-28","nav":10.1766,"day_change_pct":-0.0039},{"nav_date":"2012-02-27","nav":10.177,"day_change_pct":0.0492},{"nav_date":"2012-02-24","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2012-02-23","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2012-02-22","nav":10.1673,"day_change_pct":0.0522},{"nav_date":"2012-02-21","nav":10.162,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.1518,"day_change_pct":0.0069},{"nav_date":"2012-02-15","nav":10.1511,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.1502,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":10.1489,"day_change_pct":0.0463},{"nav_date":"2012-02-10","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2012-02-09","nav":10.1422,"day_change_pct":0.0118},{"nav_date":"2012-02-08","nav":10.141,"day_change_pct":0.0138},{"nav_date":"2012-02-07","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.137,"day_change_pct":0.0829},{"nav_date":"2012-02-03","nav":10.1286,"day_change_pct":0.0316},{"nav_date":"2012-02-02","nav":10.1254,"day_change_pct":0.0346},{"nav_date":"2012-02-01","nav":10.1219,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.1208,"day_change_pct":0.0049},{"nav_date":"2012-01-30","nav":10.1203,"day_change_pct":0.0761},{"nav_date":"2012-01-27","nav":10.1126,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.1074,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.1085,"day_change_pct":0.0683},{"nav_date":"2012-01-23","nav":10.1016,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.0932,"day_change_pct":0.0426},{"nav_date":"2012-01-19","nav":10.0889,"day_change_pct":0.0466},{"nav_date":"2012-01-18","nav":10.0842,"day_change_pct":-0.0079},{"nav_date":"2012-01-17","nav":10.085,"day_change_pct":0.002},{"nav_date":"2012-01-16","nav":10.0848,"day_change_pct":0.0744},{"nav_date":"2012-01-13","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2012-01-12","nav":10.0755,"day_change_pct":-0.0189},{"nav_date":"2012-01-11","nav":10.0774,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0774,"day_change_pct":0.0089},{"nav_date":"2012-01-09","nav":10.0765,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.0664,"day_change_pct":0.0308},{"nav_date":"2012-01-04","nav":10.0633,"day_change_pct":0.0348},{"nav_date":"2012-01-03","nav":10.0598,"day_change_pct":0.0119},{"nav_date":"2012-01-02","nav":10.0586,"day_change_pct":0.0647},{"nav_date":"2011-12-30","nav":10.0521,"day_change_pct":0.0528},{"nav_date":"2011-12-29","nav":10.0468,"day_change_pct":0.0289},{"nav_date":"2011-12-28","nav":10.0439,"day_change_pct":0.0478},{"nav_date":"2011-12-27","nav":10.0391,"day_change_pct":0.0927},{"nav_date":"2011-12-26","nav":10.0298,"day_change_pct":-1.9244},{"nav_date":"2011-12-23","nav":10.2266,"day_change_pct":0.0068},{"nav_date":"2011-12-22","nav":10.2259,"day_change_pct":-0.0049},{"nav_date":"2011-12-21","nav":10.2264,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.2263,"day_change_pct":-0.0176},{"nav_date":"2011-12-19","nav":10.2281,"day_change_pct":0.0411},{"nav_date":"2011-12-16","nav":10.2239,"day_change_pct":0.0362},{"nav_date":"2011-12-15","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2177,"day_change_pct":0.0166},{"nav_date":"2011-12-13","nav":10.216,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":10.2131,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.2008,"day_change_pct":0.0579},{"nav_date":"2011-12-05","nav":10.1949,"day_change_pct":0.0844},{"nav_date":"2011-12-02","nav":10.1863,"day_change_pct":0.0304},{"nav_date":"2011-12-01","nav":10.1832,"day_change_pct":0.0422},{"nav_date":"2011-11-30","nav":10.1789,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.1762,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1726,"day_change_pct":0.06},{"nav_date":"2011-11-25","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2011-11-24","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1621,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1606,"day_change_pct":0.065},{"nav_date":"2011-11-18","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1515,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2011-11-15","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.1437,"day_change_pct":0.0621},{"nav_date":"2011-11-11","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2011-11-09","nav":10.1352,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1327,"day_change_pct":0.0998},{"nav_date":"2011-11-04","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2011-11-03","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1177,"day_change_pct":0.0257},{"nav_date":"2011-11-01","nav":10.1151,"day_change_pct":0.0089},{"nav_date":"2011-10-31","nav":10.1142,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.1068,"day_change_pct":0.0535},{"nav_date":"2011-10-25","nav":10.1014,"day_change_pct":0.0604},{"nav_date":"2011-10-24","nav":10.0953,"day_change_pct":0.0654},{"nav_date":"2011-10-21","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.0786,"day_change_pct":0.0616},{"nav_date":"2011-10-14","nav":10.0724,"day_change_pct":0.0139},{"nav_date":"2011-10-13","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2011-10-12","nav":10.0687,"day_change_pct":0.001},{"nav_date":"2011-10-11","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0666,"day_change_pct":0.0656},{"nav_date":"2011-10-07","nav":10.06,"day_change_pct":0.0686},{"nav_date":"2011-10-05","nav":10.0531,"day_change_pct":0.0378},{"nav_date":"2011-10-04","nav":10.0493,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0467,"day_change_pct":0.0378},{"nav_date":"2011-09-29","nav":10.0429,"day_change_pct":0.0588},{"nav_date":"2011-09-28","nav":10.037,"day_change_pct":0.1177},{"nav_date":"2011-09-27","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2011-09-26","nav":10.0245,"day_change_pct":-1.6492},{"nav_date":"2011-09-23","nav":10.1926,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2011-09-21","nav":10.1849,"day_change_pct":0.0196},{"nav_date":"2011-09-20","nav":10.1829,"day_change_pct":0.0128},{"nav_date":"2011-09-19","nav":10.1816,"day_change_pct":0.0806},{"nav_date":"2011-09-16","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1715,"day_change_pct":-0.0128},{"nav_date":"2011-09-13","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1707,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1619,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.1575,"day_change_pct":0.0492},{"nav_date":"2011-09-05","nav":10.1525,"day_change_pct":0.0897},{"nav_date":"2011-09-02","nav":10.1434,"day_change_pct":0.0898},{"nav_date":"2011-08-30","nav":10.1343,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2011-08-26","nav":10.1328,"day_change_pct":-0.0266},{"nav_date":"2011-08-25","nav":10.1355,"day_change_pct":-0.0168},{"nav_date":"2011-08-24","nav":10.1372,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1384,"day_change_pct":0.1274},{"nav_date":"2011-08-22","nav":10.1255,"day_change_pct":0.2058},{"nav_date":"2011-08-18","nav":10.1047,"day_change_pct":0.0297},{"nav_date":"2011-08-17","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0993,"day_change_pct":0.0466},{"nav_date":"2011-08-12","nav":10.0946,"day_change_pct":-0.0327},{"nav_date":"2011-08-11","nav":10.0979,"day_change_pct":0.005},{"nav_date":"2011-08-10","nav":10.0974,"day_change_pct":-0.0178},{"nav_date":"2011-08-09","nav":10.0992,"day_change_pct":0.0416},{"nav_date":"2011-08-08","nav":10.095,"day_change_pct":0.1995},{"nav_date":"2011-08-05","nav":10.0749,"day_change_pct":0.1252},{"nav_date":"2011-08-04","nav":10.0623,"day_change_pct":0.0517},{"nav_date":"2011-08-03","nav":10.0571,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0543,"day_change_pct":0.1085},{"nav_date":"2011-07-29","nav":10.0434,"day_change_pct":0.0319},{"nav_date":"2011-07-28","nav":10.0402,"day_change_pct":0.0279},{"nav_date":"2011-07-27","nav":10.0374,"day_change_pct":-0.011},{"nav_date":"2011-07-26","nav":10.0385,"day_change_pct":-0.1522},{"nav_date":"2011-07-25","nav":10.0538,"day_change_pct":0.0577},{"nav_date":"2011-07-22","nav":10.048,"day_change_pct":0.0319},{"nav_date":"2011-07-21","nav":10.0448,"day_change_pct":-0.0179},{"nav_date":"2011-07-20","nav":10.0466,"day_change_pct":0.011},{"nav_date":"2011-07-19","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0429,"day_change_pct":0.0668},{"nav_date":"2011-07-15","nav":10.0362,"day_change_pct":0.1217},{"nav_date":"2011-07-14","nav":10.024,"day_change_pct":0.0679},{"nav_date":"2011-07-13","nav":10.0172,"day_change_pct":0.0679},{"nav_date":"2011-07-12","nav":10.0104,"day_change_pct":0.022},{"nav_date":"2011-07-11","nav":10.0082,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.0018,"day_change_pct":-0.5459},{"nav_date":"2010-10-18","nav":10.0567,"day_change_pct":0.0438},{"nav_date":"2010-10-15","nav":10.0523,"day_change_pct":0.0149},{"nav_date":"2010-10-14","nav":10.0508,"day_change_pct":0.0139},{"nav_date":"2010-10-13","nav":10.0494,"day_change_pct":0.0149},{"nav_date":"2010-10-12","nav":10.0479,"day_change_pct":0.0149},{"nav_date":"2010-10-11","nav":10.0464,"day_change_pct":0.0438},{"nav_date":"2010-10-08","nav":10.042,"day_change_pct":0.0139},{"nav_date":"2010-10-07","nav":10.0406,"day_change_pct":0.0149},{"nav_date":"2010-10-06","nav":10.0391,"day_change_pct":0.0149}],"total":421,"page":1,"page_size":250}