{"fund_details":{"scheme_code":112003,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Plus Monthly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01SB9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2011-04-06","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2011-04-05","nav":10.0544,"day_change_pct":0.1125},{"nav_date":"2011-03-31","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2011-03-30","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2011-03-29","nav":10.039,"day_change_pct":0.0179},{"nav_date":"2011-03-28","nav":10.0372,"day_change_pct":0.0419},{"nav_date":"2011-03-25","nav":10.033,"day_change_pct":0.012},{"nav_date":"2011-03-24","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2011-03-23","nav":10.03,"day_change_pct":0.0179},{"nav_date":"2011-03-22","nav":10.0282,"day_change_pct":-0.4695},{"nav_date":"2011-03-21","nav":10.0755,"day_change_pct":0.0526},{"nav_date":"2011-03-18","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2011-03-17","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2011-03-16","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2011-03-15","nav":10.065,"day_change_pct":0.0169},{"nav_date":"2011-03-14","nav":10.0633,"day_change_pct":0.0418},{"nav_date":"2011-03-11","nav":10.0591,"day_change_pct":0.0129},{"nav_date":"2011-03-10","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2011-03-09","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2011-03-08","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0519,"day_change_pct":0.0677},{"nav_date":"2011-03-04","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2011-03-03","nav":10.0428,"day_change_pct":0.0468},{"nav_date":"2011-03-01","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0358,"day_change_pct":0.0698},{"nav_date":"2011-02-25","nav":10.0288,"day_change_pct":-0.5888},{"nav_date":"2011-02-24","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2011-02-23","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2011-02-22","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2011-02-21","nav":10.0814,"day_change_pct":0.0675},{"nav_date":"2011-02-18","nav":10.0746,"day_change_pct":0.0228},{"nav_date":"2011-02-17","nav":10.0723,"day_change_pct":0.0447},{"nav_date":"2011-02-15","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-02-14","nav":10.0655,"day_change_pct":0.0666},{"nav_date":"2011-02-11","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2011-02-10","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2011-02-09","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2011-02-07","nav":10.0498,"day_change_pct":0.0647},{"nav_date":"2011-02-04","nav":10.0433,"day_change_pct":0.0209},{"nav_date":"2011-02-03","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2011-02-02","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2011-02-01","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2011-01-31","nav":10.0345,"day_change_pct":0.0678},{"nav_date":"2011-01-28","nav":10.0277,"day_change_pct":-0.6716},{"nav_date":"2011-01-27","nav":10.0955,"day_change_pct":0.0456},{"nav_date":"2011-01-25","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0886,"day_change_pct":0.0684},{"nav_date":"2011-01-21","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2011-01-20","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2011-01-17","nav":10.0725,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2011-01-12","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2011-01-11","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2011-01-10","nav":10.0564,"day_change_pct":0.0677},{"nav_date":"2011-01-07","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2011-01-06","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2011-01-04","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2011-01-03","nav":10.0405,"day_change_pct":0.0688},{"nav_date":"2010-12-31","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2010-12-30","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2010-12-29","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2010-12-28","nav":10.0268,"day_change_pct":-0.6421},{"nav_date":"2010-12-27","nav":10.0916,"day_change_pct":0.0684},{"nav_date":"2010-12-24","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2010-12-23","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2010-12-22","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2010-12-21","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2010-12-20","nav":10.0755,"day_change_pct":0.0914},{"nav_date":"2010-12-16","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2010-12-15","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2010-12-14","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2010-12-13","nav":10.0594,"day_change_pct":0.0657},{"nav_date":"2010-12-10","nav":10.0528,"day_change_pct":0.0219},{"nav_date":"2010-12-09","nav":10.0506,"day_change_pct":0.0189},{"nav_date":"2010-12-08","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2010-12-07","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2010-12-06","nav":10.0448,"day_change_pct":0.0588},{"nav_date":"2010-12-03","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2010-12-02","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2010-12-01","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.0331,"day_change_pct":0.0199},{"nav_date":"2010-11-29","nav":10.0311,"day_change_pct":0.0579},{"nav_date":"2010-11-26","nav":10.0253,"day_change_pct":-0.4795},{"nav_date":"2010-11-25","nav":10.0736,"day_change_pct":0.0159},{"nav_date":"2010-11-24","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2010-11-23","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2010-11-22","nav":10.0685,"day_change_pct":0.0507},{"nav_date":"2010-11-19","nav":10.0634,"day_change_pct":0.0159},{"nav_date":"2010-11-18","nav":10.0618,"day_change_pct":0.0348},{"nav_date":"2010-11-16","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2010-11-15","nav":10.0566,"day_change_pct":0.0527},{"nav_date":"2010-11-12","nav":10.0513,"day_change_pct":0.0169},{"nav_date":"2010-11-11","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2010-11-10","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2010-11-09","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2010-11-08","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2010-11-04","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2010-11-03","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2010-11-02","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2010-11-01","nav":10.0322,"day_change_pct":0.0529},{"nav_date":"2010-10-29","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2010-10-28","nav":10.0252,"day_change_pct":-0.4142},{"nav_date":"2010-10-27","nav":10.0669,"day_change_pct":0.0149},{"nav_date":"2010-10-26","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2010-10-25","nav":10.0639,"day_change_pct":0.0447},{"nav_date":"2010-10-22","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2010-10-21","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2010-10-20","nav":10.0565,"day_change_pct":0.0149},{"nav_date":"2010-10-19","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2010-10-18","nav":10.0535,"day_change_pct":0.0438},{"nav_date":"2010-10-15","nav":10.0491,"day_change_pct":0.0149},{"nav_date":"2010-10-14","nav":10.0476,"day_change_pct":0.0139},{"nav_date":"2010-10-13","nav":10.0462,"day_change_pct":0.0149},{"nav_date":"2010-10-12","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2010-10-11","nav":10.0432,"day_change_pct":0.0438},{"nav_date":"2010-10-08","nav":10.0388,"day_change_pct":0.0139},{"nav_date":"2010-10-07","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2010-10-06","nav":10.0359,"day_change_pct":0.0149},{"nav_date":"2010-10-05","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2010-10-04","nav":10.0329,"day_change_pct":0.0439},{"nav_date":"2010-10-01","nav":10.0285,"day_change_pct":0.0289},{"nav_date":"2010-09-29","nav":10.0256,"day_change_pct":0.014},{"nav_date":"2010-09-28","nav":10.0242,"day_change_pct":-0.4133},{"nav_date":"2010-09-27","nav":10.0658,"day_change_pct":0.0467},{"nav_date":"2010-09-24","nav":10.0611,"day_change_pct":0.0159},{"nav_date":"2010-09-23","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2010-09-22","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2010-09-20","nav":10.0548,"day_change_pct":0.0478},{"nav_date":"2010-09-17","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2010-09-16","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2010-09-15","nav":10.0468,"day_change_pct":0.0159},{"nav_date":"2010-09-14","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2010-09-13","nav":10.0436,"day_change_pct":0.0648},{"nav_date":"2010-09-09","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2010-09-08","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2010-09-07","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2010-09-06","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2010-09-03","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2010-09-02","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2010-09-01","nav":10.0242,"day_change_pct":-0.4845},{"nav_date":"2010-08-31","nav":10.073,"day_change_pct":0.0159},{"nav_date":"2010-08-30","nav":10.0714,"day_change_pct":0.0835},{"nav_date":"2010-08-27","nav":10.063,"day_change_pct":0.0288},{"nav_date":"2010-08-26","nav":10.0601,"day_change_pct":0.0159},{"nav_date":"2010-08-25","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2010-08-24","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2010-08-23","nav":10.0553,"day_change_pct":0.0478},{"nav_date":"2010-08-20","nav":10.0505,"day_change_pct":0.0318},{"nav_date":"2010-08-18","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2010-08-17","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2010-08-16","nav":10.0441,"day_change_pct":0.0478},{"nav_date":"2010-08-13","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2010-08-12","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2010-08-11","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2010-08-10","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2010-08-09","nav":10.033,"day_change_pct":0.0489},{"nav_date":"2010-08-06","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2010-08-05","nav":10.0265,"day_change_pct":0.013},{"nav_date":"2010-08-04","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2010-08-03","nav":10.0235,"day_change_pct":-0.5289},{"nav_date":"2010-08-02","nav":10.0768,"day_change_pct":0.0318},{"nav_date":"2010-07-30","nav":10.0736,"day_change_pct":0.0159},{"nav_date":"2010-07-29","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2010-07-28","nav":10.0703,"day_change_pct":0.0159},{"nav_date":"2010-07-27","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0671,"day_change_pct":0.0477},{"nav_date":"2010-07-23","nav":10.0623,"day_change_pct":0.0577},{"nav_date":"2010-07-22","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2010-07-20","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2010-07-19","nav":10.0517,"day_change_pct":0.0468},{"nav_date":"2010-07-16","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2010-07-13","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0407,"day_change_pct":0.0468},{"nav_date":"2010-07-09","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0344,"day_change_pct":0.0159},{"nav_date":"2010-07-07","nav":10.0328,"day_change_pct":0.015},{"nav_date":"2010-07-06","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2010-07-05","nav":10.0297,"day_change_pct":0.0469},{"nav_date":"2010-07-02","nav":10.025,"day_change_pct":-0.3925},{"nav_date":"2010-06-30","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2010-06-29","nav":10.0629,"day_change_pct":0.0159},{"nav_date":"2010-06-28","nav":10.0613,"day_change_pct":0.0467},{"nav_date":"2010-06-25","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2010-06-23","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2010-06-22","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2010-06-21","nav":10.0502,"day_change_pct":0.0498},{"nav_date":"2010-06-18","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2010-06-17","nav":10.0436,"day_change_pct":0.0149},{"nav_date":"2010-06-16","nav":10.0421,"day_change_pct":0.0159},{"nav_date":"2010-06-15","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2010-06-14","nav":10.0389,"day_change_pct":0.0468},{"nav_date":"2010-06-11","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2010-06-10","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2010-06-09","nav":10.031,"day_change_pct":0.016},{"nav_date":"2010-06-08","nav":10.0294,"day_change_pct":0.015},{"nav_date":"2010-06-07","nav":10.0279,"day_change_pct":0.0479},{"nav_date":"2010-06-04","nav":10.0231,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2010-06-02","nav":10.02,"day_change_pct":0.016},{"nav_date":"2010-06-01","nav":10.0184,"day_change_pct":-0.4561},{"nav_date":"2010-05-31","nav":10.0643,"day_change_pct":0.0467},{"nav_date":"2010-05-28","nav":10.0596,"day_change_pct":0.0318},{"nav_date":"2010-05-26","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2010-05-25","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2010-05-24","nav":10.0532,"day_change_pct":0.0468},{"nav_date":"2010-05-21","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2010-05-20","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2010-05-19","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2010-05-17","nav":10.0421,"day_change_pct":0.0468},{"nav_date":"2010-05-14","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2010-05-13","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2010-05-11","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2010-05-10","nav":10.031,"day_change_pct":0.0469},{"nav_date":"2010-05-07","nav":10.0263,"day_change_pct":0.016},{"nav_date":"2010-05-06","nav":10.0247,"day_change_pct":0.016},{"nav_date":"2010-05-05","nav":10.0231,"day_change_pct":0.016},{"nav_date":"2010-05-04","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2010-05-03","nav":10.02,"day_change_pct":-0.5153},{"nav_date":"2010-04-30","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2010-04-29","nav":10.0703,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2010-04-27","nav":10.0671,"day_change_pct":0.0159},{"nav_date":"2010-04-26","nav":10.0655,"day_change_pct":0.0477},{"nav_date":"2010-04-23","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2010-04-22","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2010-04-21","nav":10.0575,"day_change_pct":0.0159},{"nav_date":"2010-04-20","nav":10.0559,"day_change_pct":0.0159},{"nav_date":"2010-04-19","nav":10.0543,"day_change_pct":0.0488},{"nav_date":"2010-04-16","nav":10.0494,"day_change_pct":0.0159},{"nav_date":"2010-04-15","nav":10.0478,"day_change_pct":0.0319},{"nav_date":"2010-04-13","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.043,"day_change_pct":0.0478},{"nav_date":"2010-04-09","nav":10.0382,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.0366,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":10.0351,"day_change_pct":0.0159},{"nav_date":"2010-04-06","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":10.0319,"day_change_pct":0.0828},{"nav_date":"2010-03-31","nav":10.0236,"day_change_pct":0.017}],"total":296,"page":1,"page_size":250}