{"fund_details":{"scheme_code":112002,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Plus Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01RW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":20.679,"day_change_pct":-0.0648},{"nav_date":"2018-05-23","nav":20.6924,"day_change_pct":-0.1477},{"nav_date":"2018-05-22","nav":20.723,"day_change_pct":0.1097},{"nav_date":"2018-05-21","nav":20.7003,"day_change_pct":0.1282},{"nav_date":"2018-05-18","nav":20.6738,"day_change_pct":0.1541},{"nav_date":"2018-05-17","nav":20.642,"day_change_pct":0.0955},{"nav_date":"2018-05-16","nav":20.6223,"day_change_pct":-0.015},{"nav_date":"2018-05-15","nav":20.6254,"day_change_pct":-0.3459},{"nav_date":"2018-05-14","nav":20.697,"day_change_pct":-0.315},{"nav_date":"2018-05-11","nav":20.7624,"day_change_pct":-0.0183},{"nav_date":"2018-05-10","nav":20.7662,"day_change_pct":-0.0534},{"nav_date":"2018-05-09","nav":20.7773,"day_change_pct":-0.4866},{"nav_date":"2018-05-08","nav":20.8789,"day_change_pct":0.3118},{"nav_date":"2018-05-07","nav":20.814,"day_change_pct":0.4038},{"nav_date":"2018-05-04","nav":20.7303,"day_change_pct":0.0565},{"nav_date":"2018-05-03","nav":20.7186,"day_change_pct":0.0068},{"nav_date":"2018-05-02","nav":20.7172,"day_change_pct":0.2308},{"nav_date":"2018-04-27","nav":20.6695,"day_change_pct":-0.0329},{"nav_date":"2018-04-26","nav":20.6763,"day_change_pct":-0.1188},{"nav_date":"2018-04-25","nav":20.7009,"day_change_pct":-0.1625},{"nav_date":"2018-04-24","nav":20.7346,"day_change_pct":0.0367},{"nav_date":"2018-04-23","nav":20.727,"day_change_pct":0.0386},{"nav_date":"2018-04-20","nav":20.719,"day_change_pct":-0.1605},{"nav_date":"2018-04-19","nav":20.7523,"day_change_pct":-0.3811},{"nav_date":"2018-04-18","nav":20.8317,"day_change_pct":-0.1026},{"nav_date":"2018-04-17","nav":20.8531,"day_change_pct":-0.0134},{"nav_date":"2018-04-16","nav":20.8559,"day_change_pct":-0.0867},{"nav_date":"2018-04-13","nav":20.874,"day_change_pct":0.0652},{"nav_date":"2018-04-12","nav":20.8604,"day_change_pct":-0.0177},{"nav_date":"2018-04-11","nav":20.8641,"day_change_pct":-0.1761},{"nav_date":"2018-04-10","nav":20.9009,"day_change_pct":-0.1643},{"nav_date":"2018-04-09","nav":20.9353,"day_change_pct":0.0444},{"nav_date":"2018-04-06","nav":20.926,"day_change_pct":0.0167},{"nav_date":"2018-04-05","nav":20.9225,"day_change_pct":0.1714},{"nav_date":"2018-04-04","nav":20.8867,"day_change_pct":0.0335},{"nav_date":"2018-04-03","nav":20.8797,"day_change_pct":0.2035},{"nav_date":"2018-03-28","nav":20.8373,"day_change_pct":0.0994},{"nav_date":"2018-03-27","nav":20.8166,"day_change_pct":1.4212},{"nav_date":"2018-03-26","nav":20.5249,"day_change_pct":-0.1416},{"nav_date":"2018-03-23","nav":20.554,"day_change_pct":0.0609},{"nav_date":"2018-03-22","nav":20.5415,"day_change_pct":0.1585},{"nav_date":"2018-03-21","nav":20.509,"day_change_pct":0.0869},{"nav_date":"2018-03-20","nav":20.4912,"day_change_pct":0.0288},{"nav_date":"2018-03-19","nav":20.4853,"day_change_pct":-0.1034},{"nav_date":"2018-03-16","nav":20.5065,"day_change_pct":0.3538},{"nav_date":"2018-03-15","nav":20.4342,"day_change_pct":0.2256},{"nav_date":"2018-03-14","nav":20.3882,"day_change_pct":-0.0574},{"nav_date":"2018-03-13","nav":20.3999,"day_change_pct":-0.0069},{"nav_date":"2018-03-12","nav":20.4013,"day_change_pct":0.103},{"nav_date":"2018-03-09","nav":20.3803,"day_change_pct":-0.0829},{"nav_date":"2018-03-08","nav":20.3972,"day_change_pct":0.1094},{"nav_date":"2018-03-07","nav":20.3749,"day_change_pct":0.2672},{"nav_date":"2018-03-06","nav":20.3206,"day_change_pct":0.0305},{"nav_date":"2018-03-05","nav":20.3144,"day_change_pct":0.0143},{"nav_date":"2018-03-01","nav":20.3115,"day_change_pct":-0.0222},{"nav_date":"2018-02-28","nav":20.316,"day_change_pct":-0.1121},{"nav_date":"2018-02-27","nav":20.3388,"day_change_pct":-0.0221},{"nav_date":"2018-02-26","nav":20.3433,"day_change_pct":-0.0319},{"nav_date":"2018-02-23","nav":20.3498,"day_change_pct":0.2073},{"nav_date":"2018-02-22","nav":20.3077,"day_change_pct":-0.1809},{"nav_date":"2018-02-21","nav":20.3445,"day_change_pct":-0.0516},{"nav_date":"2018-02-20","nav":20.355,"day_change_pct":-0.0795},{"nav_date":"2018-02-16","nav":20.3712,"day_change_pct":0.0295},{"nav_date":"2018-02-15","nav":20.3652,"day_change_pct":-0.1143},{"nav_date":"2018-02-14","nav":20.3885,"day_change_pct":0.0496},{"nav_date":"2018-02-12","nav":20.3784,"day_change_pct":0.054},{"nav_date":"2018-02-09","nav":20.3674,"day_change_pct":-0.0231},{"nav_date":"2018-02-08","nav":20.3721,"day_change_pct":0.1052},{"nav_date":"2018-02-07","nav":20.3507,"day_change_pct":0.1018},{"nav_date":"2018-02-06","nav":20.33,"day_change_pct":0.0709},{"nav_date":"2018-02-05","nav":20.3156,"day_change_pct":-0.0738},{"nav_date":"2018-02-02","nav":20.3306,"day_change_pct":0.1285},{"nav_date":"2018-02-01","nav":20.3045,"day_change_pct":-0.3533},{"nav_date":"2018-01-31","nav":20.3765,"day_change_pct":0.0005},{"nav_date":"2018-01-30","nav":20.3764,"day_change_pct":-0.0142},{"nav_date":"2018-01-29","nav":20.3793,"day_change_pct":-0.2237},{"nav_date":"2018-01-25","nav":20.425,"day_change_pct":-0.1525},{"nav_date":"2018-01-24","nav":20.4562,"day_change_pct":-0.0904},{"nav_date":"2018-01-23","nav":20.4747,"day_change_pct":0.2262},{"nav_date":"2018-01-22","nav":20.4285,"day_change_pct":0.0902},{"nav_date":"2018-01-19","nav":20.4101,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":20.4089,"day_change_pct":-0.2439},{"nav_date":"2018-01-17","nav":20.4588,"day_change_pct":0.6019},{"nav_date":"2018-01-16","nav":20.3364,"day_change_pct":-0.4825},{"nav_date":"2018-01-15","nav":20.435,"day_change_pct":0.0294},{"nav_date":"2018-01-12","nav":20.429,"day_change_pct":0.0637},{"nav_date":"2018-01-11","nav":20.416,"day_change_pct":0.0216},{"nav_date":"2018-01-10","nav":20.4116,"day_change_pct":-0.2546},{"nav_date":"2018-01-09","nav":20.4637,"day_change_pct":-0.0645},{"nav_date":"2018-01-08","nav":20.4769,"day_change_pct":-0.0278},{"nav_date":"2018-01-05","nav":20.4826,"day_change_pct":0.366},{"nav_date":"2018-01-04","nav":20.4079,"day_change_pct":-0.069},{"nav_date":"2018-01-03","nav":20.422,"day_change_pct":0.1152},{"nav_date":"2018-01-02","nav":20.3985,"day_change_pct":-0.141},{"nav_date":"2018-01-01","nav":20.4273,"day_change_pct":0.0338},{"nav_date":"2017-12-29","nav":20.4204,"day_change_pct":0.3316},{"nav_date":"2017-12-28","nav":20.3529,"day_change_pct":-0.5638},{"nav_date":"2017-12-27","nav":20.4683,"day_change_pct":0.1885},{"nav_date":"2017-12-26","nav":20.4298,"day_change_pct":-0.0391},{"nav_date":"2017-12-22","nav":20.4378,"day_change_pct":-0.1197},{"nav_date":"2017-12-21","nav":20.4623,"day_change_pct":-0.1254},{"nav_date":"2017-12-20","nav":20.488,"day_change_pct":-0.0961},{"nav_date":"2017-12-19","nav":20.5077,"day_change_pct":-0.0336},{"nav_date":"2017-12-18","nav":20.5146,"day_change_pct":-0.0088},{"nav_date":"2017-12-15","nav":20.5164,"day_change_pct":0.081},{"nav_date":"2017-12-14","nav":20.4998,"day_change_pct":0.0996},{"nav_date":"2017-12-13","nav":20.4794,"day_change_pct":-0.0029},{"nav_date":"2017-12-12","nav":20.48,"day_change_pct":-0.061},{"nav_date":"2017-12-11","nav":20.4925,"day_change_pct":-0.1802},{"nav_date":"2017-12-08","nav":20.5295,"day_change_pct":-0.0769},{"nav_date":"2017-12-07","nav":20.5453,"day_change_pct":-0.0127},{"nav_date":"2017-12-06","nav":20.5479,"day_change_pct":0.0414},{"nav_date":"2017-12-05","nav":20.5394,"day_change_pct":0.0702},{"nav_date":"2017-12-04","nav":20.525,"day_change_pct":0.0283},{"nav_date":"2017-11-30","nav":20.5192,"day_change_pct":-0.0156},{"nav_date":"2017-11-29","nav":20.5224,"day_change_pct":0.0297},{"nav_date":"2017-11-28","nav":20.5163,"day_change_pct":0.0449},{"nav_date":"2017-11-27","nav":20.5071,"day_change_pct":-0.0395},{"nav_date":"2017-11-24","nav":20.5152,"day_change_pct":0.0302},{"nav_date":"2017-11-23","nav":20.509,"day_change_pct":-0.059},{"nav_date":"2017-11-22","nav":20.5211,"day_change_pct":-0.1703},{"nav_date":"2017-11-21","nav":20.5561,"day_change_pct":-0.0442},{"nav_date":"2017-11-20","nav":20.5652,"day_change_pct":0.4916},{"nav_date":"2017-11-17","nav":20.4646,"day_change_pct":0.1448},{"nav_date":"2017-11-16","nav":20.435,"day_change_pct":-0.1832},{"nav_date":"2017-11-15","nav":20.4725,"day_change_pct":0.1521},{"nav_date":"2017-11-14","nav":20.4414,"day_change_pct":-0.3199},{"nav_date":"2017-11-13","nav":20.507,"day_change_pct":0.0166},{"nav_date":"2017-11-10","nav":20.5036,"day_change_pct":-0.0624},{"nav_date":"2017-11-09","nav":20.5164,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":20.51,"day_change_pct":0.0034},{"nav_date":"2017-11-07","nav":20.5093,"day_change_pct":-0.0697},{"nav_date":"2017-11-06","nav":20.5236,"day_change_pct":-0.0706},{"nav_date":"2017-11-03","nav":20.5381,"day_change_pct":0.0487},{"nav_date":"2017-11-02","nav":20.5281,"day_change_pct":0.1718},{"nav_date":"2017-11-01","nav":20.4929,"day_change_pct":-0.0468},{"nav_date":"2017-10-31","nav":20.5025,"day_change_pct":0.1416},{"nav_date":"2017-10-30","nav":20.4735,"day_change_pct":-0.2193},{"nav_date":"2017-10-27","nav":20.5185,"day_change_pct":-0.0258},{"nav_date":"2017-10-26","nav":20.5238,"day_change_pct":0.0805},{"nav_date":"2017-10-25","nav":20.5073,"day_change_pct":-0.0979},{"nav_date":"2017-10-24","nav":20.5274,"day_change_pct":0.1073},{"nav_date":"2017-10-23","nav":20.5054,"day_change_pct":-0.1505},{"nav_date":"2017-10-18","nav":20.5363,"day_change_pct":0.0711},{"nav_date":"2017-10-17","nav":20.5217,"day_change_pct":-0.0886},{"nav_date":"2017-10-16","nav":20.5399,"day_change_pct":0.0814},{"nav_date":"2017-10-13","nav":20.5232,"day_change_pct":0.2305},{"nav_date":"2017-10-12","nav":20.476,"day_change_pct":-0.0073},{"nav_date":"2017-10-11","nav":20.4775,"day_change_pct":0.0489},{"nav_date":"2017-10-10","nav":20.4675,"day_change_pct":0.1052},{"nav_date":"2017-10-09","nav":20.446,"day_change_pct":-0.0767},{"nav_date":"2017-10-06","nav":20.4617,"day_change_pct":-0.125},{"nav_date":"2017-10-05","nav":20.4873,"day_change_pct":-0.1783},{"nav_date":"2017-10-04","nav":20.5239,"day_change_pct":-0.2023},{"nav_date":"2017-10-03","nav":20.5655,"day_change_pct":0.1988},{"nav_date":"2017-09-29","nav":20.5247,"day_change_pct":-0.02},{"nav_date":"2017-09-28","nav":20.5288,"day_change_pct":0.1214},{"nav_date":"2017-09-27","nav":20.5039,"day_change_pct":-0.0024},{"nav_date":"2017-09-26","nav":20.5044,"day_change_pct":-0.1383},{"nav_date":"2017-09-25","nav":20.5328,"day_change_pct":0.2035},{"nav_date":"2017-09-22","nav":20.4911,"day_change_pct":0.0356},{"nav_date":"2017-09-21","nav":20.4838,"day_change_pct":-0.3343},{"nav_date":"2017-09-20","nav":20.5525,"day_change_pct":0.0774},{"nav_date":"2017-09-19","nav":20.5366,"day_change_pct":0.0458},{"nav_date":"2017-09-18","nav":20.5272,"day_change_pct":-0.0136},{"nav_date":"2017-09-15","nav":20.53,"day_change_pct":-0.0881},{"nav_date":"2017-09-14","nav":20.5481,"day_change_pct":0.0107},{"nav_date":"2017-09-13","nav":20.5459,"day_change_pct":-0.0652},{"nav_date":"2017-09-12","nav":20.5593,"day_change_pct":-0.035},{"nav_date":"2017-09-11","nav":20.5665,"day_change_pct":0.0029},{"nav_date":"2017-09-08","nav":20.5659,"day_change_pct":-0.0297},{"nav_date":"2017-09-07","nav":20.572,"day_change_pct":-0.0068},{"nav_date":"2017-09-06","nav":20.5734,"day_change_pct":0.0559},{"nav_date":"2017-09-05","nav":20.5619,"day_change_pct":0.0039},{"nav_date":"2017-09-04","nav":20.5611,"day_change_pct":0.0209},{"nav_date":"2017-09-01","nav":20.5568,"day_change_pct":0.172},{"nav_date":"2017-08-31","nav":20.5215,"day_change_pct":0.0702},{"nav_date":"2017-08-30","nav":20.5071,"day_change_pct":-0.0375},{"nav_date":"2017-08-29","nav":20.5148,"day_change_pct":0.1333},{"nav_date":"2017-08-28","nav":20.4875,"day_change_pct":0.0107},{"nav_date":"2017-08-24","nav":20.4853,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":20.4828,"day_change_pct":0.0063},{"nav_date":"2017-08-22","nav":20.4815,"day_change_pct":-0.0283},{"nav_date":"2017-08-21","nav":20.4873,"day_change_pct":0.064},{"nav_date":"2017-08-18","nav":20.4742,"day_change_pct":0.0939},{"nav_date":"2017-08-16","nav":20.455,"day_change_pct":-0.0024},{"nav_date":"2017-08-14","nav":20.4555,"day_change_pct":0.0411},{"nav_date":"2017-08-11","nav":20.4471,"day_change_pct":-0.0494},{"nav_date":"2017-08-10","nav":20.4572,"day_change_pct":-0.0928},{"nav_date":"2017-08-09","nav":20.4762,"day_change_pct":-0.0063},{"nav_date":"2017-08-08","nav":20.4775,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":20.4732,"day_change_pct":-0.0166},{"nav_date":"2017-08-04","nav":20.4766,"day_change_pct":0.0435},{"nav_date":"2017-08-03","nav":20.4677,"day_change_pct":0.3166},{"nav_date":"2017-08-02","nav":20.4031,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":20.3988,"day_change_pct":0.0348},{"nav_date":"2017-07-31","nav":20.3917,"day_change_pct":-0.0034},{"nav_date":"2017-07-28","nav":20.3924,"day_change_pct":-0.0338},{"nav_date":"2017-07-27","nav":20.3993,"day_change_pct":0.0515},{"nav_date":"2017-07-26","nav":20.3888,"day_change_pct":-0.0226},{"nav_date":"2017-07-25","nav":20.3934,"day_change_pct":-0.0407},{"nav_date":"2017-07-24","nav":20.4017,"day_change_pct":0.1261},{"nav_date":"2017-07-21","nav":20.376,"day_change_pct":0.179},{"nav_date":"2017-07-20","nav":20.3396,"day_change_pct":0.0443},{"nav_date":"2017-07-19","nav":20.3306,"day_change_pct":0.0921},{"nav_date":"2017-07-18","nav":20.3119,"day_change_pct":0.0872},{"nav_date":"2017-07-17","nav":20.2942,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":20.2817,"day_change_pct":-0.0291},{"nav_date":"2017-07-13","nav":20.2876,"day_change_pct":0.0977},{"nav_date":"2017-07-12","nav":20.2678,"day_change_pct":0.0667},{"nav_date":"2017-07-11","nav":20.2543,"day_change_pct":-0.0109},{"nav_date":"2017-07-10","nav":20.2565,"day_change_pct":0.2891},{"nav_date":"2017-07-07","nav":20.1981,"day_change_pct":0.0312},{"nav_date":"2017-07-06","nav":20.1918,"day_change_pct":0.124},{"nav_date":"2017-07-05","nav":20.1668,"day_change_pct":0.0973},{"nav_date":"2017-07-04","nav":20.1472,"day_change_pct":0.0586},{"nav_date":"2017-07-03","nav":20.1354,"day_change_pct":-0.2788},{"nav_date":"2017-06-30","nav":20.1917,"day_change_pct":-0.005},{"nav_date":"2017-06-29","nav":20.1927,"day_change_pct":0.0208},{"nav_date":"2017-06-28","nav":20.1885,"day_change_pct":-0.1918},{"nav_date":"2017-06-27","nav":20.2273,"day_change_pct":0.0366},{"nav_date":"2017-06-23","nav":20.2199,"day_change_pct":-0.0183},{"nav_date":"2017-06-22","nav":20.2236,"day_change_pct":-0.0465},{"nav_date":"2017-06-21","nav":20.233,"day_change_pct":0.0653},{"nav_date":"2017-06-20","nav":20.2198,"day_change_pct":0.0609},{"nav_date":"2017-06-19","nav":20.2075,"day_change_pct":0.0921},{"nav_date":"2017-06-16","nav":20.1889,"day_change_pct":-0.0426},{"nav_date":"2017-06-15","nav":20.1975,"day_change_pct":0.0208},{"nav_date":"2017-06-14","nav":20.1933,"day_change_pct":0.0372},{"nav_date":"2017-06-13","nav":20.1858,"day_change_pct":0.1518},{"nav_date":"2017-06-12","nav":20.1552,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":20.1447,"day_change_pct":0.1626},{"nav_date":"2017-06-08","nav":20.112,"day_change_pct":0.3798},{"nav_date":"2017-06-07","nav":20.0359,"day_change_pct":0.5041},{"nav_date":"2017-06-06","nav":19.9354,"day_change_pct":0.0678},{"nav_date":"2017-06-05","nav":19.9219,"day_change_pct":-0.0095},{"nav_date":"2017-06-02","nav":19.9238,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":19.9197,"day_change_pct":0.2648},{"nav_date":"2017-05-31","nav":19.8671,"day_change_pct":0.0342},{"nav_date":"2017-05-30","nav":19.8603,"day_change_pct":0.0494},{"nav_date":"2017-05-29","nav":19.8505,"day_change_pct":-0.0237},{"nav_date":"2017-05-26","nav":19.8552,"day_change_pct":0.1347},{"nav_date":"2017-05-25","nav":19.8285,"day_change_pct":0.1323},{"nav_date":"2017-05-24","nav":19.8023,"day_change_pct":0.002},{"nav_date":"2017-05-23","nav":19.8019,"day_change_pct":0.094},{"nav_date":"2017-05-22","nav":19.7833,"day_change_pct":0.2773},{"nav_date":"2017-05-19","nav":19.7286,"day_change_pct":-0.0177},{"nav_date":"2017-05-18","nav":19.7321,"day_change_pct":0.0395},{"nav_date":"2017-05-17","nav":19.7243,"day_change_pct":0.0243},{"nav_date":"2017-05-16","nav":19.7195,"day_change_pct":-0.0861}],"total":2013,"page":1,"page_size":250}