{"fund_details":{"scheme_code":112001,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PN0","isin_reinvest":"INF109K01JC6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-10-04","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2012-10-03","nav":10.0455,"day_change_pct":0.0608},{"nav_date":"2012-10-01","nav":10.0394,"day_change_pct":0.0448},{"nav_date":"2012-09-28","nav":10.0349,"day_change_pct":0.0339},{"nav_date":"2012-09-27","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2012-09-26","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2012-09-25","nav":10.0273,"day_change_pct":-2.1536},{"nav_date":"2012-09-24","nav":10.248,"day_change_pct":0.0625},{"nav_date":"2012-09-21","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2012-09-20","nav":10.2395,"day_change_pct":0.042},{"nav_date":"2012-09-18","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.233,"day_change_pct":0.0626},{"nav_date":"2012-09-14","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2012-09-13","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2012-09-12","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.22,"day_change_pct":0.0196},{"nav_date":"2012-09-10","nav":10.218,"day_change_pct":0.0539},{"nav_date":"2012-09-07","nav":10.2125,"day_change_pct":0.0157},{"nav_date":"2012-09-06","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2012-09-05","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.204,"day_change_pct":0.0677},{"nav_date":"2012-08-31","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2012-08-30","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2012-08-29","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1883,"day_change_pct":0.0589},{"nav_date":"2012-08-24","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2012-08-23","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2012-08-22","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2012-08-21","nav":10.1758,"day_change_pct":0.0846},{"nav_date":"2012-08-17","nav":10.1672,"day_change_pct":0.0689},{"nav_date":"2012-08-16","nav":10.1602,"day_change_pct":0.0502},{"nav_date":"2012-08-14","nav":10.1551,"day_change_pct":0.0286},{"nav_date":"2012-08-13","nav":10.1522,"day_change_pct":0.071},{"nav_date":"2012-08-10","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2012-08-09","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2012-08-08","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2012-08-07","nav":10.1389,"day_change_pct":0.0316},{"nav_date":"2012-08-06","nav":10.1357,"day_change_pct":0.2007},{"nav_date":"2012-08-03","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2012-08-02","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2012-07-30","nav":10.1058,"day_change_pct":0.0693},{"nav_date":"2012-07-27","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2012-07-24","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0894,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2012-07-19","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2012-07-17","nav":10.0757,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.0734,"day_change_pct":0.0646},{"nav_date":"2012-07-13","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2012-07-12","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2012-07-09","nav":10.0579,"day_change_pct":0.0696},{"nav_date":"2012-07-06","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2012-07-03","nav":10.043,"day_change_pct":0.0957},{"nav_date":"2012-06-29","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2012-06-28","nav":10.0307,"day_change_pct":0.0269},{"nav_date":"2012-06-27","nav":10.028,"day_change_pct":-3.199},{"nav_date":"2012-06-26","nav":10.3594,"day_change_pct":0.0261},{"nav_date":"2012-06-25","nav":10.3567,"day_change_pct":0.0783},{"nav_date":"2012-06-22","nav":10.3486,"day_change_pct":0.0242},{"nav_date":"2012-06-21","nav":10.3461,"day_change_pct":0.029},{"nav_date":"2012-06-20","nav":10.3431,"day_change_pct":0.0309},{"nav_date":"2012-06-19","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2012-06-18","nav":10.3372,"day_change_pct":0.0736},{"nav_date":"2012-06-15","nav":10.3296,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":10.3243,"day_change_pct":0.0329},{"nav_date":"2012-06-12","nav":10.3209,"day_change_pct":0.0281},{"nav_date":"2012-06-11","nav":10.318,"day_change_pct":0.0795},{"nav_date":"2012-06-08","nav":10.3098,"day_change_pct":0.0272},{"nav_date":"2012-06-07","nav":10.307,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.3042,"day_change_pct":0.0291},{"nav_date":"2012-06-05","nav":10.3012,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2985,"day_change_pct":0.0807},{"nav_date":"2012-06-01","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2012-05-31","nav":10.2875,"day_change_pct":0.0311},{"nav_date":"2012-05-30","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":10.2816,"day_change_pct":0.0282},{"nav_date":"2012-05-28","nav":10.2787,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2012-05-24","nav":10.2679,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2012-05-22","nav":10.2623,"day_change_pct":0.0341},{"nav_date":"2012-05-21","nav":10.2588,"day_change_pct":0.079},{"nav_date":"2012-05-18","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2012-05-17","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2012-05-16","nav":10.2454,"day_change_pct":0.0293},{"nav_date":"2012-05-15","nav":10.2424,"day_change_pct":0.0322},{"nav_date":"2012-05-14","nav":10.2391,"day_change_pct":0.0801},{"nav_date":"2012-05-11","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2012-05-09","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2012-05-08","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2012-05-07","nav":10.2211,"day_change_pct":0.0793},{"nav_date":"2012-05-04","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.2079,"day_change_pct":0.051},{"nav_date":"2012-04-30","nav":10.2027,"day_change_pct":0.0795},{"nav_date":"2012-04-27","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2012-04-26","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2012-04-24","nav":10.1869,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1844,"day_change_pct":0.0688},{"nav_date":"2012-04-20","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2012-04-18","nav":10.1728,"day_change_pct":0.0482},{"nav_date":"2012-04-17","nav":10.1679,"day_change_pct":0.0482},{"nav_date":"2012-04-16","nav":10.163,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.152,"day_change_pct":0.0434},{"nav_date":"2012-04-11","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.1447,"day_change_pct":0.0355},{"nav_date":"2012-04-09","nav":10.1411,"day_change_pct":0.1402},{"nav_date":"2012-04-04","nav":10.1269,"day_change_pct":0.1078},{"nav_date":"2012-04-03","nav":10.116,"day_change_pct":0.1862},{"nav_date":"2012-03-30","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2012-03-29","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2012-03-28","nav":10.0941,"day_change_pct":0.0724},{"nav_date":"2012-03-27","nav":10.0868,"day_change_pct":0.0943},{"nav_date":"2012-03-26","nav":10.0773,"day_change_pct":0.1123},{"nav_date":"2012-03-22","nav":10.066,"day_change_pct":0.0298},{"nav_date":"2012-03-21","nav":10.063,"day_change_pct":0.0626},{"nav_date":"2012-03-20","nav":10.0567,"day_change_pct":0.0338},{"nav_date":"2012-03-19","nav":10.0533,"day_change_pct":0.0916},{"nav_date":"2012-03-16","nav":10.0441,"day_change_pct":0.002},{"nav_date":"2012-03-15","nav":10.0439,"day_change_pct":-0.01},{"nav_date":"2012-03-14","nav":10.0449,"day_change_pct":0.1356},{"nav_date":"2012-03-13","nav":10.0313,"day_change_pct":-0.0339},{"nav_date":"2012-03-12","nav":10.0347,"day_change_pct":-1.4534},{"nav_date":"2012-03-09","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2012-03-07","nav":10.18,"day_change_pct":0.0147},{"nav_date":"2012-03-06","nav":10.1785,"day_change_pct":-0.0196},{"nav_date":"2012-03-05","nav":10.1805,"day_change_pct":0.0541},{"nav_date":"2012-03-02","nav":10.175,"day_change_pct":0.0561},{"nav_date":"2012-03-01","nav":10.1693,"day_change_pct":-0.0511},{"nav_date":"2012-02-29","nav":10.1745,"day_change_pct":-0.0305},{"nav_date":"2012-02-28","nav":10.1776,"day_change_pct":-0.0039},{"nav_date":"2012-02-27","nav":10.178,"day_change_pct":0.0482},{"nav_date":"2012-02-24","nav":10.1731,"day_change_pct":0.0167},{"nav_date":"2012-02-23","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2012-02-22","nav":10.1685,"day_change_pct":0.0512},{"nav_date":"2012-02-21","nav":10.1633,"day_change_pct":0.0985},{"nav_date":"2012-02-17","nav":10.1533,"day_change_pct":0.0069},{"nav_date":"2012-02-15","nav":10.1526,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.1517,"day_change_pct":0.0118},{"nav_date":"2012-02-13","nav":10.1505,"day_change_pct":0.0444},{"nav_date":"2012-02-10","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2012-02-09","nav":10.144,"day_change_pct":0.0118},{"nav_date":"2012-02-08","nav":10.1428,"day_change_pct":0.0138},{"nav_date":"2012-02-07","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1389,"day_change_pct":0.0819},{"nav_date":"2012-02-03","nav":10.1306,"day_change_pct":0.0306},{"nav_date":"2012-02-02","nav":10.1275,"day_change_pct":0.0346},{"nav_date":"2012-02-01","nav":10.124,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2012-01-30","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.1148,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.1098,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.1109,"day_change_pct":0.0673},{"nav_date":"2012-01-23","nav":10.1041,"day_change_pct":0.0822},{"nav_date":"2012-01-20","nav":10.0958,"day_change_pct":0.0426},{"nav_date":"2012-01-19","nav":10.0915,"day_change_pct":0.0456},{"nav_date":"2012-01-18","nav":10.0869,"day_change_pct":-0.0079},{"nav_date":"2012-01-17","nav":10.0877,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0876,"day_change_pct":0.0744},{"nav_date":"2012-01-13","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2012-01-12","nav":10.0784,"day_change_pct":-0.0188},{"nav_date":"2012-01-11","nav":10.0803,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.0804,"day_change_pct":0.0089},{"nav_date":"2012-01-09","nav":10.0795,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0696,"day_change_pct":0.0308},{"nav_date":"2012-01-04","nav":10.0665,"day_change_pct":0.0348},{"nav_date":"2012-01-03","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2012-01-02","nav":10.0619,"day_change_pct":0.0636},{"nav_date":"2011-12-30","nav":10.0555,"day_change_pct":0.0527},{"nav_date":"2011-12-29","nav":10.0502,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.0475,"day_change_pct":0.0488},{"nav_date":"2011-12-27","nav":10.0426,"day_change_pct":0.0917},{"nav_date":"2011-12-26","nav":10.0334,"day_change_pct":-1.8873},{"nav_date":"2011-12-23","nav":10.2264,"day_change_pct":0.0059},{"nav_date":"2011-12-22","nav":10.2258,"day_change_pct":-0.0049},{"nav_date":"2011-12-21","nav":10.2263,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.2262,"day_change_pct":-0.0186},{"nav_date":"2011-12-19","nav":10.2281,"day_change_pct":0.0391},{"nav_date":"2011-12-16","nav":10.2241,"day_change_pct":0.0362},{"nav_date":"2011-12-15","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.218,"day_change_pct":0.0166},{"nav_date":"2011-12-13","nav":10.2163,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":10.2134,"day_change_pct":0.0735},{"nav_date":"2011-12-09","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.2037,"day_change_pct":0.0235},{"nav_date":"2011-12-07","nav":10.2013,"day_change_pct":0.0569},{"nav_date":"2011-12-05","nav":10.1955,"day_change_pct":0.0834},{"nav_date":"2011-12-02","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2011-12-01","nav":10.1839,"day_change_pct":0.0413},{"nav_date":"2011-11-30","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2011-11-29","nav":10.1771,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1735,"day_change_pct":0.059},{"nav_date":"2011-11-25","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2011-11-24","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1632,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1618,"day_change_pct":0.064},{"nav_date":"2011-11-18","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1528,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2011-11-14","nav":10.1452,"day_change_pct":0.0621},{"nav_date":"2011-11-11","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2011-11-09","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1344,"day_change_pct":0.0978},{"nav_date":"2011-11-04","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2011-11-03","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1171,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.1163,"day_change_pct":0.0722},{"nav_date":"2011-10-28","nav":10.109,"day_change_pct":0.0534},{"nav_date":"2011-10-25","nav":10.1036,"day_change_pct":0.0584},{"nav_date":"2011-10-24","nav":10.0977,"day_change_pct":0.0654},{"nav_date":"2011-10-21","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0838,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.0812,"day_change_pct":0.0605},{"nav_date":"2011-10-14","nav":10.0751,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2011-10-12","nav":10.0715,"day_change_pct":0.001},{"nav_date":"2011-10-11","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2011-10-10","nav":10.0695,"day_change_pct":0.0646},{"nav_date":"2011-10-07","nav":10.063,"day_change_pct":0.0676},{"nav_date":"2011-10-05","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2011-10-04","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0499,"day_change_pct":0.0358},{"nav_date":"2011-09-29","nav":10.0463,"day_change_pct":0.0588},{"nav_date":"2011-09-28","nav":10.0404,"day_change_pct":0.1177},{"nav_date":"2011-09-27","nav":10.0286,"day_change_pct":0.007},{"nav_date":"2011-09-26","nav":10.0279,"day_change_pct":-1.8614},{"nav_date":"2011-09-23","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.2162,"day_change_pct":0.0568}],"total":315,"page":1,"page_size":250}