{"fund_details":{"scheme_code":112000,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Monthly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PM2","isin_reinvest":"INF109K01JB8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2013-01-04","nav":10.1475,"day_change_pct":0.1935},{"nav_date":"2013-01-03","nav":10.1279,"day_change_pct":0.2018},{"nav_date":"2013-01-02","nav":10.1075,"day_change_pct":0.0703},{"nav_date":"2013-01-01","nav":10.1004,"day_change_pct":0.278},{"nav_date":"2012-12-31","nav":10.0724,"day_change_pct":0.2708},{"nav_date":"2012-12-28","nav":10.0452,"day_change_pct":0.0717},{"nav_date":"2012-12-27","nav":10.038,"day_change_pct":-1.0049},{"nav_date":"2012-12-26","nav":10.1399,"day_change_pct":0.1096},{"nav_date":"2012-12-24","nav":10.1288,"day_change_pct":0.1156},{"nav_date":"2012-12-21","nav":10.1171,"day_change_pct":0.0485},{"nav_date":"2012-12-20","nav":10.1122,"day_change_pct":0.0346},{"nav_date":"2012-12-19","nav":10.1087,"day_change_pct":0.0059},{"nav_date":"2012-12-18","nav":10.1081,"day_change_pct":-0.0613},{"nav_date":"2012-12-17","nav":10.1143,"day_change_pct":0.0643},{"nav_date":"2012-12-14","nav":10.1078,"day_change_pct":0.0911},{"nav_date":"2012-12-13","nav":10.0986,"day_change_pct":0.113},{"nav_date":"2012-12-12","nav":10.0872,"day_change_pct":0.0059},{"nav_date":"2012-12-11","nav":10.0866,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.0867,"day_change_pct":0.0704},{"nav_date":"2012-12-07","nav":10.0796,"day_change_pct":0.0308},{"nav_date":"2012-12-06","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2012-12-05","nav":10.0741,"day_change_pct":0.0656},{"nav_date":"2012-12-04","nav":10.0675,"day_change_pct":0.0646},{"nav_date":"2012-12-03","nav":10.061,"day_change_pct":0.0865},{"nav_date":"2012-11-30","nav":10.0523,"day_change_pct":0.1584},{"nav_date":"2012-11-29","nav":10.0364,"day_change_pct":-0.0189},{"nav_date":"2012-11-27","nav":10.0383,"day_change_pct":0.1037},{"nav_date":"2012-11-26","nav":10.0279,"day_change_pct":0.1668},{"nav_date":"2012-11-23","nav":10.0112,"day_change_pct":-0.1018},{"nav_date":"2012-11-22","nav":10.0214,"day_change_pct":-0.2151},{"nav_date":"2012-11-21","nav":10.043,"day_change_pct":0.0548},{"nav_date":"2012-11-20","nav":10.0375,"day_change_pct":-0.0349},{"nav_date":"2012-11-19","nav":10.041,"day_change_pct":0.0568},{"nav_date":"2012-11-16","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2012-11-15","nav":10.0329,"day_change_pct":0.1527},{"nav_date":"2012-11-12","nav":10.0176,"day_change_pct":0.0729},{"nav_date":"2012-11-09","nav":10.0103,"day_change_pct":-0.0858},{"nav_date":"2012-11-08","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2012-11-07","nav":10.0181,"day_change_pct":0.011},{"nav_date":"2012-11-06","nav":10.017,"day_change_pct":0.0809},{"nav_date":"2012-11-05","nav":10.0089,"day_change_pct":0.091},{"nav_date":"2012-11-02","nav":9.9998,"day_change_pct":-0.008},{"nav_date":"2012-11-01","nav":10.0006,"day_change_pct":0.1251},{"nav_date":"2012-10-31","nav":9.9881,"day_change_pct":-0.2307},{"nav_date":"2012-10-30","nav":10.0112,"day_change_pct":-0.2551},{"nav_date":"2012-10-29","nav":10.0368,"day_change_pct":-0.7083},{"nav_date":"2012-10-25","nav":10.1084,"day_change_pct":0.1407},{"nav_date":"2012-10-23","nav":10.0942,"day_change_pct":-0.0238},{"nav_date":"2012-10-22","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2012-10-19","nav":10.0948,"day_change_pct":0.0456},{"nav_date":"2012-10-18","nav":10.0902,"day_change_pct":0.1966},{"nav_date":"2012-10-17","nav":10.0704,"day_change_pct":0.1771},{"nav_date":"2012-10-16","nav":10.0526,"day_change_pct":0.1664},{"nav_date":"2012-10-15","nav":10.0359,"day_change_pct":-0.0209},{"nav_date":"2012-10-12","nav":10.038,"day_change_pct":0.003},{"nav_date":"2012-10-11","nav":10.0377,"day_change_pct":-0.001},{"nav_date":"2012-10-10","nav":10.0378,"day_change_pct":-0.0478},{"nav_date":"2012-10-09","nav":10.0426,"day_change_pct":0.0518},{"nav_date":"2012-10-08","nav":10.0374,"day_change_pct":0.1237},{"nav_date":"2012-10-05","nav":10.025,"day_change_pct":-0.0339},{"nav_date":"2012-10-04","nav":10.0284,"day_change_pct":0.016},{"nav_date":"2012-10-03","nav":10.0268,"day_change_pct":0.0609},{"nav_date":"2012-10-01","nav":10.0207,"day_change_pct":0.0449},{"nav_date":"2012-09-28","nav":10.0162,"day_change_pct":0.034},{"nav_date":"2012-09-27","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2012-09-25","nav":10.0086,"day_change_pct":-0.6196},{"nav_date":"2012-09-24","nav":10.071,"day_change_pct":0.0616},{"nav_date":"2012-09-21","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2012-09-20","nav":10.0627,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2012-09-17","nav":10.0563,"day_change_pct":0.0627},{"nav_date":"2012-09-14","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2012-09-13","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2012-09-12","nav":10.0457,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.0415,"day_change_pct":0.0538},{"nav_date":"2012-09-07","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2012-09-06","nav":10.0345,"day_change_pct":0.0209},{"nav_date":"2012-09-05","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2012-09-03","nav":10.0278,"day_change_pct":0.0679},{"nav_date":"2012-08-31","nav":10.021,"day_change_pct":0.022},{"nav_date":"2012-08-30","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2012-08-29","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2012-08-27","nav":10.0124,"day_change_pct":-0.7838},{"nav_date":"2012-08-24","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2012-08-23","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2012-08-22","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2012-08-21","nav":10.0851,"day_change_pct":0.0853},{"nav_date":"2012-08-17","nav":10.0765,"day_change_pct":0.0695},{"nav_date":"2012-08-16","nav":10.0695,"day_change_pct":0.0497},{"nav_date":"2012-08-14","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2012-08-13","nav":10.0616,"day_change_pct":0.0706},{"nav_date":"2012-08-10","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2012-08-09","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2012-08-08","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2012-08-07","nav":10.0485,"day_change_pct":0.0319},{"nav_date":"2012-08-06","nav":10.0453,"day_change_pct":0.2015},{"nav_date":"2012-08-03","nav":10.0251,"day_change_pct":0.0249},{"nav_date":"2012-08-02","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2012-08-01","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2012-07-30","nav":10.0156,"day_change_pct":0.0679},{"nav_date":"2012-07-27","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":10.0064,"day_change_pct":-0.6858},{"nav_date":"2012-07-25","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0707,"day_change_pct":0.0676},{"nav_date":"2012-07-20","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2012-07-19","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2012-07-17","nav":10.057,"day_change_pct":0.0219},{"nav_date":"2012-07-16","nav":10.0548,"day_change_pct":0.0647},{"nav_date":"2012-07-13","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2012-07-12","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2012-07-09","nav":10.0393,"day_change_pct":0.0698},{"nav_date":"2012-07-06","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0298,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2012-07-03","nav":10.0244,"day_change_pct":0.0959},{"nav_date":"2012-06-29","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2012-06-28","nav":10.0122,"day_change_pct":0.028},{"nav_date":"2012-06-27","nav":10.0094,"day_change_pct":0.027},{"nav_date":"2012-06-26","nav":10.0067,"day_change_pct":-0.8069},{"nav_date":"2012-06-25","nav":10.0881,"day_change_pct":0.0784},{"nav_date":"2012-06-22","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2012-06-21","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2012-06-20","nav":10.0748,"day_change_pct":0.0308},{"nav_date":"2012-06-19","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.0691,"day_change_pct":0.0735},{"nav_date":"2012-06-15","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2012-06-14","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2012-06-13","nav":10.0566,"day_change_pct":0.0338},{"nav_date":"2012-06-12","nav":10.0532,"day_change_pct":0.0279},{"nav_date":"2012-06-11","nav":10.0504,"day_change_pct":0.0797},{"nav_date":"2012-06-08","nav":10.0424,"day_change_pct":0.0269},{"nav_date":"2012-06-07","nav":10.0397,"day_change_pct":0.0269},{"nav_date":"2012-06-06","nav":10.037,"day_change_pct":0.0289},{"nav_date":"2012-06-05","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.0314,"day_change_pct":0.0808},{"nav_date":"2012-06-01","nav":10.0233,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2012-05-30","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2012-05-29","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2012-05-28","nav":10.0121,"day_change_pct":-0.6608},{"nav_date":"2012-05-25","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2012-05-24","nav":10.0761,"day_change_pct":0.0288},{"nav_date":"2012-05-23","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2012-05-22","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2012-05-21","nav":10.0672,"day_change_pct":0.0795},{"nav_date":"2012-05-18","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2012-05-17","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2012-05-16","nav":10.054,"day_change_pct":0.0289},{"nav_date":"2012-05-15","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2012-05-14","nav":10.0479,"day_change_pct":0.0807},{"nav_date":"2012-05-11","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2012-05-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2012-05-09","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2012-05-08","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2012-05-07","nav":10.0302,"day_change_pct":0.0798},{"nav_date":"2012-05-04","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2012-05-03","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2012-05-02","nav":10.0173,"day_change_pct":0.0509},{"nav_date":"2012-04-30","nav":10.0122,"day_change_pct":-1.5807},{"nav_date":"2012-04-27","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2012-04-26","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1628,"day_change_pct":0.0679},{"nav_date":"2012-04-20","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2012-04-18","nav":10.1513,"day_change_pct":0.0483},{"nav_date":"2012-04-17","nav":10.1464,"day_change_pct":0.0483},{"nav_date":"2012-04-16","nav":10.1415,"day_change_pct":0.0809},{"nav_date":"2012-04-13","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.1305,"day_change_pct":0.0435},{"nav_date":"2012-04-11","nav":10.1261,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.1232,"day_change_pct":0.0356},{"nav_date":"2012-04-09","nav":10.1196,"day_change_pct":0.1395},{"nav_date":"2012-04-04","nav":10.1055,"day_change_pct":0.109},{"nav_date":"2012-04-03","nav":10.0945,"day_change_pct":0.1856},{"nav_date":"2012-03-30","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2012-03-29","nav":10.0742,"day_change_pct":0.0139},{"nav_date":"2012-03-28","nav":10.0728,"day_change_pct":0.0725},{"nav_date":"2012-03-27","nav":10.0655,"day_change_pct":0.0945},{"nav_date":"2012-03-26","nav":10.056,"day_change_pct":0.1125},{"nav_date":"2012-03-22","nav":10.0447,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.0418,"day_change_pct":0.0638},{"nav_date":"2012-03-20","nav":10.0354,"day_change_pct":0.0339},{"nav_date":"2012-03-19","nav":10.032,"day_change_pct":0.0908},{"nav_date":"2012-03-16","nav":10.0229,"day_change_pct":0.002},{"nav_date":"2012-03-15","nav":10.0227,"day_change_pct":-0.009},{"nav_date":"2012-03-14","nav":10.0236,"day_change_pct":0.1349},{"nav_date":"2012-03-13","nav":10.0101,"day_change_pct":-0.033},{"nav_date":"2012-03-12","nav":10.0134,"day_change_pct":0.043},{"nav_date":"2012-03-09","nav":10.0091,"day_change_pct":0.027},{"nav_date":"2012-03-07","nav":10.0064,"day_change_pct":0.014},{"nav_date":"2012-03-06","nav":10.005,"day_change_pct":-0.019},{"nav_date":"2012-03-05","nav":10.0069,"day_change_pct":0.054},{"nav_date":"2012-03-02","nav":10.0015,"day_change_pct":0.055},{"nav_date":"2012-03-01","nav":9.996,"day_change_pct":-0.05},{"nav_date":"2012-02-29","nav":10.001,"day_change_pct":-0.697},{"nav_date":"2012-02-28","nav":10.0712,"day_change_pct":-0.004},{"nav_date":"2012-02-27","nav":10.0716,"day_change_pct":0.0477},{"nav_date":"2012-02-24","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2012-02-23","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2012-02-22","nav":10.0622,"day_change_pct":0.0517},{"nav_date":"2012-02-21","nav":10.057,"day_change_pct":0.0985},{"nav_date":"2012-02-17","nav":10.0471,"day_change_pct":0.006},{"nav_date":"2012-02-15","nav":10.0465,"day_change_pct":0.009},{"nav_date":"2012-02-14","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.0444,"day_change_pct":0.0448},{"nav_date":"2012-02-10","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.0379,"day_change_pct":0.011},{"nav_date":"2012-02-08","nav":10.0368,"day_change_pct":0.014},{"nav_date":"2012-02-07","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0329,"day_change_pct":0.0818},{"nav_date":"2012-02-03","nav":10.0247,"day_change_pct":0.0309},{"nav_date":"2012-02-02","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2012-02-01","nav":10.0182,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0171,"day_change_pct":0.005},{"nav_date":"2012-01-30","nav":10.0166,"day_change_pct":0.0749},{"nav_date":"2012-01-27","nav":10.0091,"day_change_pct":-0.7073},{"nav_date":"2012-01-25","nav":10.0804,"day_change_pct":-0.0109},{"nav_date":"2012-01-24","nav":10.0815,"day_change_pct":0.0675},{"nav_date":"2012-01-23","nav":10.0747,"day_change_pct":0.0825},{"nav_date":"2012-01-20","nav":10.0664,"day_change_pct":0.0427},{"nav_date":"2012-01-19","nav":10.0621,"day_change_pct":0.0457},{"nav_date":"2012-01-18","nav":10.0575,"day_change_pct":-0.008},{"nav_date":"2012-01-17","nav":10.0583,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0582,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2012-01-12","nav":10.0491,"day_change_pct":-0.0189},{"nav_date":"2012-01-11","nav":10.051,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2012-01-09","nav":10.0502,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0403,"day_change_pct":0.0309},{"nav_date":"2012-01-04","nav":10.0372,"day_change_pct":0.0339},{"nav_date":"2012-01-03","nav":10.0338,"day_change_pct":0.011},{"nav_date":"2012-01-02","nav":10.0327,"day_change_pct":0.0638},{"nav_date":"2011-12-30","nav":10.0263,"day_change_pct":0.0529},{"nav_date":"2011-12-29","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.0182,"day_change_pct":0.0479},{"nav_date":"2011-12-27","nav":10.0134,"day_change_pct":-0.6055},{"nav_date":"2011-12-26","nav":10.0744,"day_change_pct":0.0805}],"total":588,"page":1,"page_size":250}