{"fund_details":{"scheme_code":111999,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Premium Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01IZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-03-29","nav":10.5328,"day_change_pct":0.0133},{"nav_date":"2012-03-28","nav":10.5314,"day_change_pct":0.0722},{"nav_date":"2012-03-27","nav":10.5238,"day_change_pct":0.0942},{"nav_date":"2012-03-26","nav":10.5139,"day_change_pct":0.1124},{"nav_date":"2012-03-22","nav":10.5021,"day_change_pct":0.0305},{"nav_date":"2012-03-21","nav":10.4989,"day_change_pct":0.0629},{"nav_date":"2012-03-20","nav":10.4923,"day_change_pct":0.0334},{"nav_date":"2012-03-19","nav":10.4888,"day_change_pct":0.0916},{"nav_date":"2012-03-16","nav":10.4792,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.479,"day_change_pct":-0.0095},{"nav_date":"2012-03-14","nav":10.48,"day_change_pct":0.1347},{"nav_date":"2012-03-13","nav":10.4659,"day_change_pct":-0.0325},{"nav_date":"2012-03-12","nav":10.4693,"day_change_pct":0.0937},{"nav_date":"2012-03-09","nav":10.4595,"day_change_pct":0.0268},{"nav_date":"2012-03-07","nav":10.4567,"day_change_pct":0.0143},{"nav_date":"2012-03-06","nav":10.4552,"day_change_pct":-0.0201},{"nav_date":"2012-03-05","nav":10.4573,"day_change_pct":0.0545},{"nav_date":"2012-03-02","nav":10.4516,"day_change_pct":0.0555},{"nav_date":"2012-03-01","nav":10.4458,"day_change_pct":-0.0507},{"nav_date":"2012-02-29","nav":10.4511,"day_change_pct":-0.0306},{"nav_date":"2012-02-28","nav":10.4543,"day_change_pct":-0.0038},{"nav_date":"2012-02-27","nav":10.4547,"day_change_pct":0.0478},{"nav_date":"2012-02-24","nav":10.4497,"day_change_pct":0.0172},{"nav_date":"2012-02-23","nav":10.4479,"day_change_pct":0.0278},{"nav_date":"2012-02-22","nav":10.445,"day_change_pct":0.0517},{"nav_date":"2012-02-21","nav":10.4396,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":10.4293,"day_change_pct":0.0067},{"nav_date":"2012-02-15","nav":10.4286,"day_change_pct":0.0086},{"nav_date":"2012-02-14","nav":10.4277,"day_change_pct":0.0115},{"nav_date":"2012-02-13","nav":10.4265,"day_change_pct":0.0451},{"nav_date":"2012-02-10","nav":10.4218,"day_change_pct":0.0192},{"nav_date":"2012-02-09","nav":10.4198,"day_change_pct":0.0115},{"nav_date":"2012-02-08","nav":10.4186,"day_change_pct":0.0134},{"nav_date":"2012-02-07","nav":10.4172,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.4145,"day_change_pct":0.0807},{"nav_date":"2012-02-03","nav":10.4061,"day_change_pct":0.0317},{"nav_date":"2012-02-02","nav":10.4028,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.3993,"day_change_pct":0.0106},{"nav_date":"2012-01-31","nav":10.3982,"day_change_pct":0.0058},{"nav_date":"2012-01-30","nav":10.3976,"day_change_pct":0.0741},{"nav_date":"2012-01-27","nav":10.3899,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":10.3847,"day_change_pct":-0.0106},{"nav_date":"2012-01-24","nav":10.3858,"day_change_pct":0.0674},{"nav_date":"2012-01-23","nav":10.3788,"day_change_pct":0.0829},{"nav_date":"2012-01-20","nav":10.3702,"day_change_pct":0.0415},{"nav_date":"2012-01-19","nav":10.3659,"day_change_pct":0.0463},{"nav_date":"2012-01-18","nav":10.3611,"day_change_pct":-0.0077},{"nav_date":"2012-01-17","nav":10.3619,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.3619,"day_change_pct":0.0744},{"nav_date":"2012-01-13","nav":10.3542,"day_change_pct":0.0174},{"nav_date":"2012-01-12","nav":10.3524,"day_change_pct":-0.0193},{"nav_date":"2012-01-11","nav":10.3544,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.3545,"day_change_pct":0.0087},{"nav_date":"2012-01-09","nav":10.3536,"day_change_pct":0.0744},{"nav_date":"2012-01-06","nav":10.3459,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3433,"day_change_pct":0.03},{"nav_date":"2012-01-04","nav":10.3402,"day_change_pct":0.0348},{"nav_date":"2012-01-03","nav":10.3366,"day_change_pct":0.0106},{"nav_date":"2012-01-02","nav":10.3355,"day_change_pct":0.0639},{"nav_date":"2011-12-30","nav":10.3289,"day_change_pct":0.0523},{"nav_date":"2011-12-29","nav":10.3235,"day_change_pct":0.0281},{"nav_date":"2011-12-28","nav":10.3206,"day_change_pct":0.0475},{"nav_date":"2011-12-27","nav":10.3157,"day_change_pct":0.0922},{"nav_date":"2011-12-26","nav":10.3062,"day_change_pct":0.0806},{"nav_date":"2011-12-23","nav":10.2979,"day_change_pct":0.0058},{"nav_date":"2011-12-22","nav":10.2973,"day_change_pct":-0.0049},{"nav_date":"2011-12-21","nav":10.2978,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.2977,"day_change_pct":-0.0184},{"nav_date":"2011-12-19","nav":10.2996,"day_change_pct":0.0398},{"nav_date":"2011-12-16","nav":10.2955,"day_change_pct":0.036},{"nav_date":"2011-12-15","nav":10.2918,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2894,"day_change_pct":0.0165},{"nav_date":"2011-12-13","nav":10.2877,"day_change_pct":0.0292},{"nav_date":"2011-12-12","nav":10.2847,"day_change_pct":0.073},{"nav_date":"2011-12-09","nav":10.2772,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.2751,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2726,"day_change_pct":0.0575},{"nav_date":"2011-12-05","nav":10.2667,"day_change_pct":0.0829},{"nav_date":"2011-12-02","nav":10.2582,"day_change_pct":0.0302},{"nav_date":"2011-12-01","nav":10.2551,"day_change_pct":0.041},{"nav_date":"2011-11-30","nav":10.2509,"day_change_pct":0.0263},{"nav_date":"2011-11-29","nav":10.2482,"day_change_pct":0.0351},{"nav_date":"2011-11-28","nav":10.2446,"day_change_pct":0.0586},{"nav_date":"2011-11-25","nav":10.2386,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2011-11-23","nav":10.2343,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.2328,"day_change_pct":0.0645},{"nav_date":"2011-11-18","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2238,"day_change_pct":0.0313},{"nav_date":"2011-11-16","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2011-11-14","nav":10.2161,"day_change_pct":0.0617},{"nav_date":"2011-11-11","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2011-11-09","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2011-11-08","nav":10.2052,"day_change_pct":0.0981},{"nav_date":"2011-11-04","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2011-11-03","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.1903,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.187,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.1796,"day_change_pct":0.0521},{"nav_date":"2011-10-25","nav":10.1743,"day_change_pct":0.06},{"nav_date":"2011-10-24","nav":10.1682,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1517,"day_change_pct":0.0601},{"nav_date":"2011-10-14","nav":10.1456,"day_change_pct":0.0138},{"nav_date":"2011-10-13","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2011-10-12","nav":10.1419,"day_change_pct":0.001},{"nav_date":"2011-10-11","nav":10.1418,"day_change_pct":0.0187},{"nav_date":"2011-10-10","nav":10.1399,"day_change_pct":0.0651},{"nav_date":"2011-10-07","nav":10.1333,"day_change_pct":0.0672},{"nav_date":"2011-10-05","nav":10.1265,"day_change_pct":0.0375},{"nav_date":"2011-10-04","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.1202,"day_change_pct":0.0366},{"nav_date":"2011-09-29","nav":10.1165,"day_change_pct":0.0584},{"nav_date":"2011-09-28","nav":10.1106,"day_change_pct":0.1178},{"nav_date":"2011-09-27","nav":10.0987,"day_change_pct":0.0069},{"nav_date":"2011-09-26","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2011-09-23","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2011-09-22","nav":10.0935,"day_change_pct":0.0575},{"nav_date":"2011-09-21","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2011-09-20","nav":10.0858,"day_change_pct":0.0129},{"nav_date":"2011-09-19","nav":10.0845,"day_change_pct":0.0784},{"nav_date":"2011-09-16","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0748,"day_change_pct":-0.0129},{"nav_date":"2011-09-13","nav":10.0761,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":10.0741,"day_change_pct":0.0626},{"nav_date":"2011-09-09","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.0655,"day_change_pct":0.0139},{"nav_date":"2011-09-07","nav":10.0641,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.0612,"day_change_pct":0.0487},{"nav_date":"2011-09-05","nav":10.0563,"day_change_pct":0.0886},{"nav_date":"2011-09-02","nav":10.0474,"day_change_pct":0.0877},{"nav_date":"2011-08-30","nav":10.0386,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2011-08-26","nav":10.0372,"day_change_pct":-0.0269},{"nav_date":"2011-08-25","nav":10.0399,"day_change_pct":-0.0179},{"nav_date":"2011-08-24","nav":10.0417,"day_change_pct":-0.0119},{"nav_date":"2011-08-23","nav":10.0429,"day_change_pct":0.1266},{"nav_date":"2011-08-22","nav":10.0302,"day_change_pct":0.2038},{"nav_date":"2011-08-18","nav":10.0098,"day_change_pct":0.031},{"nav_date":"2011-08-17","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2011-08-16","nav":10.0044,"day_change_pct":-3.313},{"nav_date":"2010-09-29","nav":10.3472,"day_change_pct":0.0145},{"nav_date":"2010-09-28","nav":10.3457,"day_change_pct":0.0155},{"nav_date":"2010-09-27","nav":10.3441,"day_change_pct":0.0455},{"nav_date":"2010-09-24","nav":10.3394,"day_change_pct":0.0145},{"nav_date":"2010-09-23","nav":10.3379,"day_change_pct":0.0155},{"nav_date":"2010-09-22","nav":10.3363,"day_change_pct":0.0155},{"nav_date":"2010-09-21","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2010-09-20","nav":10.3331,"day_change_pct":0.0465},{"nav_date":"2010-09-17","nav":10.3283,"day_change_pct":0.0155},{"nav_date":"2010-09-16","nav":10.3267,"day_change_pct":0.0155},{"nav_date":"2010-09-15","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2010-09-14","nav":10.3236,"day_change_pct":0.0155},{"nav_date":"2010-09-13","nav":10.322,"day_change_pct":0.064},{"nav_date":"2010-09-09","nav":10.3154,"day_change_pct":0.0155},{"nav_date":"2010-09-08","nav":10.3138,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2010-09-06","nav":10.3106,"day_change_pct":0.0475},{"nav_date":"2010-09-03","nav":10.3057,"day_change_pct":0.0155},{"nav_date":"2010-09-02","nav":10.3041,"day_change_pct":0.0155},{"nav_date":"2010-09-01","nav":10.3025,"day_change_pct":0.0155},{"nav_date":"2010-08-31","nav":10.3009,"day_change_pct":0.0146},{"nav_date":"2010-08-30","nav":10.2994,"day_change_pct":0.0826},{"nav_date":"2010-08-27","nav":10.2909,"day_change_pct":0.0282},{"nav_date":"2010-08-26","nav":10.288,"day_change_pct":0.0156},{"nav_date":"2010-08-25","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2010-08-24","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2010-08-23","nav":10.2832,"day_change_pct":0.0467},{"nav_date":"2010-08-20","nav":10.2784,"day_change_pct":0.0311},{"nav_date":"2010-08-18","nav":10.2752,"day_change_pct":0.0156},{"nav_date":"2010-08-17","nav":10.2736,"day_change_pct":0.0146},{"nav_date":"2010-08-16","nav":10.2721,"day_change_pct":0.0468},{"nav_date":"2010-08-13","nav":10.2673,"day_change_pct":0.0156},{"nav_date":"2010-08-12","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2010-08-11","nav":10.2641,"day_change_pct":0.0156},{"nav_date":"2010-08-10","nav":10.2625,"day_change_pct":0.0146},{"nav_date":"2010-08-09","nav":10.261,"day_change_pct":0.0478},{"nav_date":"2010-08-06","nav":10.2561,"day_change_pct":0.0156},{"nav_date":"2010-08-05","nav":10.2545,"day_change_pct":0.0117},{"nav_date":"2010-08-04","nav":10.2533,"day_change_pct":0.0176},{"nav_date":"2010-08-03","nav":10.2515,"day_change_pct":0.0166},{"nav_date":"2010-08-02","nav":10.2498,"day_change_pct":0.0312},{"nav_date":"2010-07-30","nav":10.2466,"day_change_pct":0.0156},{"nav_date":"2010-07-29","nav":10.245,"day_change_pct":0.0156},{"nav_date":"2010-07-28","nav":10.2434,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":10.2418,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":10.2402,"day_change_pct":0.0469},{"nav_date":"2010-07-23","nav":10.2354,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":10.2322,"day_change_pct":0.0156},{"nav_date":"2010-07-20","nav":10.2306,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.2291,"day_change_pct":0.046},{"nav_date":"2010-07-16","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2010-07-15","nav":10.2228,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2010-07-13","nav":10.2197,"day_change_pct":0.0147},{"nav_date":"2010-07-12","nav":10.2182,"day_change_pct":0.046},{"nav_date":"2010-07-09","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2010-07-08","nav":10.2119,"day_change_pct":0.0147},{"nav_date":"2010-07-07","nav":10.2104,"day_change_pct":0.0157},{"nav_date":"2010-07-06","nav":10.2088,"day_change_pct":0.0147},{"nav_date":"2010-07-05","nav":10.2073,"day_change_pct":0.047},{"nav_date":"2010-07-02","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2010-06-30","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2010-06-29","nav":10.1978,"day_change_pct":0.0157},{"nav_date":"2010-06-28","nav":10.1962,"day_change_pct":0.0461},{"nav_date":"2010-06-25","nav":10.1915,"day_change_pct":0.0157},{"nav_date":"2010-06-24","nav":10.1899,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2010-06-22","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2010-06-21","nav":10.1851,"day_change_pct":0.0462},{"nav_date":"2010-06-18","nav":10.1804,"day_change_pct":0.0147},{"nav_date":"2010-06-17","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2010-06-16","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2010-06-15","nav":10.1758,"day_change_pct":0.0157},{"nav_date":"2010-06-14","nav":10.1742,"day_change_pct":0.0462},{"nav_date":"2010-06-11","nav":10.1695,"day_change_pct":0.0148},{"nav_date":"2010-06-10","nav":10.168,"day_change_pct":0.0157},{"nav_date":"2010-06-09","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2010-06-08","nav":10.1649,"day_change_pct":0.0157},{"nav_date":"2010-06-07","nav":10.1633,"day_change_pct":0.0463},{"nav_date":"2010-06-04","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2010-06-03","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2010-06-02","nav":10.1555,"day_change_pct":0.0148},{"nav_date":"2010-06-01","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2010-05-31","nav":10.1524,"day_change_pct":0.0463},{"nav_date":"2010-05-28","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2010-05-25","nav":10.1431,"day_change_pct":0.0158},{"nav_date":"2010-05-24","nav":10.1415,"day_change_pct":0.0464},{"nav_date":"2010-05-21","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2010-05-20","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2010-05-19","nav":10.1337,"day_change_pct":0.0148},{"nav_date":"2010-05-18","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2010-05-17","nav":10.1306,"day_change_pct":0.0464},{"nav_date":"2010-05-14","nav":10.1259,"day_change_pct":0.0148},{"nav_date":"2010-05-13","nav":10.1244,"day_change_pct":0.0158},{"nav_date":"2010-05-12","nav":10.1228,"day_change_pct":0.0148},{"nav_date":"2010-05-11","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2010-05-10","nav":10.1197,"day_change_pct":0.0465},{"nav_date":"2010-05-07","nav":10.115,"day_change_pct":0.0148},{"nav_date":"2010-05-06","nav":10.1135,"day_change_pct":0.0158},{"nav_date":"2010-05-05","nav":10.1119,"day_change_pct":0.0148}],"total":294,"page":1,"page_size":250}