{"fund_details":{"scheme_code":111998,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01FF7","isin_reinvest":"INF109K01CD9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.3663,"day_change_pct":-0.0684},{"nav_date":"2018-05-23","nav":10.3734,"day_change_pct":-0.1521},{"nav_date":"2018-05-22","nav":10.3892,"day_change_pct":0.106},{"nav_date":"2018-05-21","nav":10.3782,"day_change_pct":0.1158},{"nav_date":"2018-05-18","nav":10.3662,"day_change_pct":0.1497},{"nav_date":"2018-05-17","nav":10.3507,"day_change_pct":0.0919},{"nav_date":"2018-05-16","nav":10.3412,"day_change_pct":-0.0193},{"nav_date":"2018-05-15","nav":10.3432,"day_change_pct":-0.3497},{"nav_date":"2018-05-14","nav":10.3795,"day_change_pct":-0.3275},{"nav_date":"2018-05-11","nav":10.4136,"day_change_pct":-0.0221},{"nav_date":"2018-05-10","nav":10.4159,"day_change_pct":-0.0576},{"nav_date":"2018-05-09","nav":10.4219,"day_change_pct":-0.4908},{"nav_date":"2018-05-08","nav":10.4733,"day_change_pct":0.3074},{"nav_date":"2018-05-07","nav":10.4412,"day_change_pct":0.3913},{"nav_date":"2018-05-04","nav":10.4005,"day_change_pct":0.0529},{"nav_date":"2018-05-03","nav":10.395,"day_change_pct":0.0019},{"nav_date":"2018-05-02","nav":10.3948,"day_change_pct":0.2102},{"nav_date":"2018-04-27","nav":10.373,"day_change_pct":-0.0366},{"nav_date":"2018-04-26","nav":10.3768,"day_change_pct":-0.1232},{"nav_date":"2018-04-25","nav":10.3896,"day_change_pct":-0.1662},{"nav_date":"2018-04-24","nav":10.4069,"day_change_pct":0.0327},{"nav_date":"2018-04-23","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2018-04-20","nav":10.4008,"day_change_pct":-0.1641},{"nav_date":"2018-04-19","nav":10.4179,"day_change_pct":-0.3853},{"nav_date":"2018-04-18","nav":10.4582,"day_change_pct":-0.107},{"nav_date":"2018-04-17","nav":10.4694,"day_change_pct":-0.0172},{"nav_date":"2018-04-16","nav":10.4712,"day_change_pct":-0.0992},{"nav_date":"2018-04-13","nav":10.4816,"day_change_pct":0.0611},{"nav_date":"2018-04-12","nav":10.4752,"day_change_pct":-0.022},{"nav_date":"2018-04-11","nav":10.4775,"day_change_pct":-0.1801},{"nav_date":"2018-04-10","nav":10.4964,"day_change_pct":-0.1683},{"nav_date":"2018-04-09","nav":10.5141,"day_change_pct":0.0323},{"nav_date":"2018-04-06","nav":10.5107,"day_change_pct":0.0124},{"nav_date":"2018-04-05","nav":10.5094,"day_change_pct":0.1668},{"nav_date":"2018-04-04","nav":10.4919,"day_change_pct":0.0296},{"nav_date":"2018-04-03","nav":10.4888,"day_change_pct":0.1796},{"nav_date":"2018-03-28","nav":10.47,"day_change_pct":0.0946},{"nav_date":"2018-03-27","nav":10.4601,"day_change_pct":1.4175},{"nav_date":"2018-03-26","nav":10.3139,"day_change_pct":-0.1549},{"nav_date":"2018-03-23","nav":10.3299,"day_change_pct":0.0571},{"nav_date":"2018-03-22","nav":10.324,"day_change_pct":0.1542},{"nav_date":"2018-03-21","nav":10.3081,"day_change_pct":0.0825},{"nav_date":"2018-03-20","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2018-03-19","nav":10.297,"day_change_pct":-0.1164},{"nav_date":"2018-03-16","nav":10.309,"day_change_pct":0.3504},{"nav_date":"2018-03-15","nav":10.273,"day_change_pct":0.2205},{"nav_date":"2018-03-14","nav":10.2504,"day_change_pct":-0.0604},{"nav_date":"2018-03-13","nav":10.2566,"day_change_pct":-0.0117},{"nav_date":"2018-03-12","nav":10.2578,"day_change_pct":0.0907},{"nav_date":"2018-03-09","nav":10.2485,"day_change_pct":-0.0877},{"nav_date":"2018-03-08","nav":10.2575,"day_change_pct":0.1054},{"nav_date":"2018-03-07","nav":10.2467,"day_change_pct":0.2632},{"nav_date":"2018-03-06","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2018-03-05","nav":10.2171,"day_change_pct":-0.002},{"nav_date":"2018-03-01","nav":10.2173,"day_change_pct":-0.0264},{"nav_date":"2018-02-28","nav":10.22,"day_change_pct":-0.1163},{"nav_date":"2018-02-27","nav":10.2319,"day_change_pct":-0.0264},{"nav_date":"2018-02-26","nav":10.2346,"day_change_pct":-0.0439},{"nav_date":"2018-02-23","nav":10.2391,"day_change_pct":0.2026},{"nav_date":"2018-02-22","nav":10.2184,"day_change_pct":-0.1846},{"nav_date":"2018-02-21","nav":10.2373,"day_change_pct":-0.0556},{"nav_date":"2018-02-20","nav":10.243,"day_change_pct":-0.0966},{"nav_date":"2018-02-16","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2018-02-15","nav":10.2503,"day_change_pct":-0.1179},{"nav_date":"2018-02-14","nav":10.2624,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":10.2583,"day_change_pct":0.0419},{"nav_date":"2018-02-09","nav":10.254,"day_change_pct":-0.0273},{"nav_date":"2018-02-08","nav":10.2568,"day_change_pct":0.1015},{"nav_date":"2018-02-07","nav":10.2464,"day_change_pct":0.0977},{"nav_date":"2018-02-06","nav":10.2364,"day_change_pct":0.0675},{"nav_date":"2018-02-05","nav":10.2295,"day_change_pct":-0.086},{"nav_date":"2018-02-02","nav":10.2383,"day_change_pct":0.1242},{"nav_date":"2018-02-01","nav":10.2256,"day_change_pct":-0.3566},{"nav_date":"2018-01-31","nav":10.2622,"day_change_pct":-0.0039},{"nav_date":"2018-01-30","nav":10.2626,"day_change_pct":-0.0175},{"nav_date":"2018-01-29","nav":10.2644,"day_change_pct":-0.2401},{"nav_date":"2018-01-25","nav":10.2891,"day_change_pct":-0.1562},{"nav_date":"2018-01-24","nav":10.3052,"day_change_pct":-0.095},{"nav_date":"2018-01-23","nav":10.315,"day_change_pct":0.2225},{"nav_date":"2018-01-22","nav":10.2921,"day_change_pct":0.0778},{"nav_date":"2018-01-19","nav":10.2841,"day_change_pct":0.0019},{"nav_date":"2018-01-18","nav":10.2839,"day_change_pct":-0.2473},{"nav_date":"2018-01-17","nav":10.3094,"day_change_pct":0.5982},{"nav_date":"2018-01-16","nav":10.2481,"day_change_pct":-0.4875},{"nav_date":"2018-01-15","nav":10.2983,"day_change_pct":0.0175},{"nav_date":"2018-01-12","nav":10.2965,"day_change_pct":0.0603},{"nav_date":"2018-01-11","nav":10.2903,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":10.2885,"day_change_pct":-0.2579},{"nav_date":"2018-01-09","nav":10.3151,"day_change_pct":-0.0688},{"nav_date":"2018-01-08","nav":10.3222,"day_change_pct":-0.0387},{"nav_date":"2018-01-05","nav":10.3262,"day_change_pct":0.3625},{"nav_date":"2018-01-04","nav":10.2889,"day_change_pct":-0.0728},{"nav_date":"2018-01-03","nav":10.2964,"day_change_pct":0.1118},{"nav_date":"2018-01-02","nav":10.2849,"day_change_pct":-0.1447},{"nav_date":"2018-01-01","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2017-12-29","nav":10.2975,"day_change_pct":0.3283},{"nav_date":"2017-12-28","nav":10.2638,"day_change_pct":-0.5677},{"nav_date":"2017-12-27","nav":10.3224,"day_change_pct":0.1844},{"nav_date":"2017-12-26","nav":10.3034,"day_change_pct":-0.0534},{"nav_date":"2017-12-22","nav":10.3089,"day_change_pct":-0.124},{"nav_date":"2017-12-21","nav":10.3217,"day_change_pct":-0.1287},{"nav_date":"2017-12-20","nav":10.335,"day_change_pct":-0.0996},{"nav_date":"2017-12-19","nav":10.3453,"day_change_pct":-0.0377},{"nav_date":"2017-12-18","nav":10.3492,"day_change_pct":-0.0203},{"nav_date":"2017-12-15","nav":10.3513,"day_change_pct":0.0773},{"nav_date":"2017-12-14","nav":10.3433,"day_change_pct":0.0968},{"nav_date":"2017-12-13","nav":10.3333,"day_change_pct":-0.0068},{"nav_date":"2017-12-12","nav":10.334,"day_change_pct":-0.0648},{"nav_date":"2017-12-11","nav":10.3407,"day_change_pct":-0.1911},{"nav_date":"2017-12-08","nav":10.3605,"day_change_pct":-0.081},{"nav_date":"2017-12-07","nav":10.3689,"day_change_pct":-0.0164},{"nav_date":"2017-12-06","nav":10.3706,"day_change_pct":0.0376},{"nav_date":"2017-12-05","nav":10.3667,"day_change_pct":0.0666},{"nav_date":"2017-12-04","nav":10.3598,"day_change_pct":0.0135},{"nav_date":"2017-11-30","nav":10.3584,"day_change_pct":-0.0193},{"nav_date":"2017-11-29","nav":10.3604,"day_change_pct":0.0261},{"nav_date":"2017-11-28","nav":10.3577,"day_change_pct":0.0406},{"nav_date":"2017-11-27","nav":10.3535,"day_change_pct":-0.0502},{"nav_date":"2017-11-24","nav":10.3587,"day_change_pct":0.0261},{"nav_date":"2017-11-23","nav":10.356,"day_change_pct":-0.0618},{"nav_date":"2017-11-22","nav":10.3624,"day_change_pct":-0.1744},{"nav_date":"2017-11-21","nav":10.3805,"day_change_pct":-0.0481},{"nav_date":"2017-11-20","nav":10.3855,"day_change_pct":0.4809},{"nav_date":"2017-11-17","nav":10.3358,"day_change_pct":0.1405},{"nav_date":"2017-11-16","nav":10.3213,"day_change_pct":-0.1866},{"nav_date":"2017-11-15","nav":10.3406,"day_change_pct":0.1482},{"nav_date":"2017-11-14","nav":10.3253,"day_change_pct":-0.3234},{"nav_date":"2017-11-13","nav":10.3588,"day_change_pct":0.0058},{"nav_date":"2017-11-10","nav":10.3582,"day_change_pct":-0.0666},{"nav_date":"2017-11-09","nav":10.3651,"day_change_pct":0.028},{"nav_date":"2017-11-08","nav":10.3622,"day_change_pct":0.0},{"nav_date":"2017-11-07","nav":10.3622,"day_change_pct":-0.0733},{"nav_date":"2017-11-06","nav":10.3698,"day_change_pct":-0.0819},{"nav_date":"2017-11-03","nav":10.3783,"day_change_pct":0.0453},{"nav_date":"2017-11-02","nav":10.3736,"day_change_pct":0.168},{"nav_date":"2017-11-01","nav":10.3562,"day_change_pct":-0.0512},{"nav_date":"2017-10-31","nav":10.3615,"day_change_pct":0.1382},{"nav_date":"2017-10-30","nav":10.3472,"day_change_pct":-0.2304},{"nav_date":"2017-10-27","nav":10.3711,"day_change_pct":-0.0289},{"nav_date":"2017-10-26","nav":10.3741,"day_change_pct":0.0762},{"nav_date":"2017-10-25","nav":10.3662,"day_change_pct":-0.1022},{"nav_date":"2017-10-24","nav":10.3768,"day_change_pct":0.1042},{"nav_date":"2017-10-23","nav":10.366,"day_change_pct":-0.1695},{"nav_date":"2017-10-18","nav":10.3836,"day_change_pct":0.0675},{"nav_date":"2017-10-17","nav":10.3766,"day_change_pct":-0.0915},{"nav_date":"2017-10-16","nav":10.3861,"day_change_pct":0.0703},{"nav_date":"2017-10-13","nav":10.3788,"day_change_pct":0.226},{"nav_date":"2017-10-12","nav":10.3554,"day_change_pct":-0.0106},{"nav_date":"2017-10-11","nav":10.3565,"day_change_pct":0.0454},{"nav_date":"2017-10-10","nav":10.3518,"day_change_pct":0.1015},{"nav_date":"2017-10-09","nav":10.3413,"day_change_pct":-0.0879},{"nav_date":"2017-10-06","nav":10.3504,"day_change_pct":-0.1283},{"nav_date":"2017-10-05","nav":10.3637,"day_change_pct":-0.182},{"nav_date":"2017-10-04","nav":10.3826,"day_change_pct":-0.2066},{"nav_date":"2017-10-03","nav":10.4041,"day_change_pct":0.1839},{"nav_date":"2017-09-29","nav":10.385,"day_change_pct":-1.1451},{"nav_date":"2017-09-28","nav":10.5053,"day_change_pct":0.1182},{"nav_date":"2017-09-27","nav":10.4929,"day_change_pct":-0.0057},{"nav_date":"2017-09-26","nav":10.4935,"day_change_pct":-0.1427},{"nav_date":"2017-09-25","nav":10.5085,"day_change_pct":0.1926},{"nav_date":"2017-09-22","nav":10.4883,"day_change_pct":0.0315},{"nav_date":"2017-09-21","nav":10.485,"day_change_pct":-0.3374},{"nav_date":"2017-09-20","nav":10.5205,"day_change_pct":0.0732},{"nav_date":"2017-09-19","nav":10.5128,"day_change_pct":0.0428},{"nav_date":"2017-09-18","nav":10.5083,"day_change_pct":-0.0247},{"nav_date":"2017-09-15","nav":10.5109,"day_change_pct":-0.0922},{"nav_date":"2017-09-14","nav":10.5206,"day_change_pct":0.0067},{"nav_date":"2017-09-13","nav":10.5199,"day_change_pct":-0.0684},{"nav_date":"2017-09-12","nav":10.5271,"day_change_pct":-0.0389},{"nav_date":"2017-09-11","nav":10.5312,"day_change_pct":-0.0076},{"nav_date":"2017-09-08","nav":10.532,"day_change_pct":-0.0342},{"nav_date":"2017-09-07","nav":10.5356,"day_change_pct":-0.0104},{"nav_date":"2017-09-06","nav":10.5367,"day_change_pct":0.0532},{"nav_date":"2017-09-05","nav":10.5311,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.5311,"day_change_pct":0.0095},{"nav_date":"2017-09-01","nav":10.5301,"day_change_pct":0.1684},{"nav_date":"2017-08-31","nav":10.5124,"day_change_pct":0.0666},{"nav_date":"2017-08-30","nav":10.5054,"day_change_pct":-0.0409},{"nav_date":"2017-08-29","nav":10.5097,"day_change_pct":0.1296},{"nav_date":"2017-08-28","nav":10.4961,"day_change_pct":-0.0048},{"nav_date":"2017-08-24","nav":10.4966,"day_change_pct":0.0086},{"nav_date":"2017-08-23","nav":10.4957,"day_change_pct":0.0029},{"nav_date":"2017-08-22","nav":10.4954,"day_change_pct":-0.0324},{"nav_date":"2017-08-21","nav":10.4988,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":10.4932,"day_change_pct":0.0858},{"nav_date":"2017-08-16","nav":10.4842,"day_change_pct":-0.0095},{"nav_date":"2017-08-14","nav":10.4852,"day_change_pct":0.0305},{"nav_date":"2017-08-11","nav":10.482,"day_change_pct":-0.0534},{"nav_date":"2017-08-10","nav":10.4876,"day_change_pct":-0.0972},{"nav_date":"2017-08-09","nav":10.4978,"day_change_pct":-0.0095},{"nav_date":"2017-08-08","nav":10.4988,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":10.497,"day_change_pct":-0.0276},{"nav_date":"2017-08-04","nav":10.4999,"day_change_pct":0.04},{"nav_date":"2017-08-03","nav":10.4957,"day_change_pct":0.3125},{"nav_date":"2017-08-02","nav":10.463,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":10.4612,"day_change_pct":0.0316},{"nav_date":"2017-07-31","nav":10.4579,"day_change_pct":-0.0143},{"nav_date":"2017-07-28","nav":10.4594,"day_change_pct":-0.0382},{"nav_date":"2017-07-27","nav":10.4634,"day_change_pct":0.0478},{"nav_date":"2017-07-26","nav":10.4584,"day_change_pct":-0.0258},{"nav_date":"2017-07-25","nav":10.4611,"day_change_pct":-0.044},{"nav_date":"2017-07-24","nav":10.4657,"day_change_pct":0.1148},{"nav_date":"2017-07-21","nav":10.4537,"day_change_pct":0.1744},{"nav_date":"2017-07-20","nav":10.4355,"day_change_pct":0.0412},{"nav_date":"2017-07-19","nav":10.4312,"day_change_pct":0.0883},{"nav_date":"2017-07-18","nav":10.422,"day_change_pct":0.0835},{"nav_date":"2017-07-17","nav":10.4133,"day_change_pct":0.05},{"nav_date":"2017-07-14","nav":10.4081,"day_change_pct":-0.0317},{"nav_date":"2017-07-13","nav":10.4114,"day_change_pct":0.0933},{"nav_date":"2017-07-12","nav":10.4017,"day_change_pct":0.0635},{"nav_date":"2017-07-11","nav":10.3951,"day_change_pct":-0.0144},{"nav_date":"2017-07-10","nav":10.3966,"day_change_pct":0.2768},{"nav_date":"2017-07-07","nav":10.3679,"day_change_pct":0.028},{"nav_date":"2017-07-06","nav":10.365,"day_change_pct":0.1198},{"nav_date":"2017-07-05","nav":10.3526,"day_change_pct":0.0938},{"nav_date":"2017-07-04","nav":10.3429,"day_change_pct":0.0551},{"nav_date":"2017-07-03","nav":10.3372,"day_change_pct":-3.6176},{"nav_date":"2017-06-30","nav":10.7252,"day_change_pct":-0.0084},{"nav_date":"2017-06-29","nav":10.7261,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.7243,"day_change_pct":-0.1954},{"nav_date":"2017-06-27","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2017-06-23","nav":10.7429,"day_change_pct":-0.0223},{"nav_date":"2017-06-22","nav":10.7453,"day_change_pct":-0.0502},{"nav_date":"2017-06-21","nav":10.7507,"day_change_pct":0.0614},{"nav_date":"2017-06-20","nav":10.7441,"day_change_pct":0.0577},{"nav_date":"2017-06-19","nav":10.7379,"day_change_pct":0.0811},{"nav_date":"2017-06-16","nav":10.7292,"day_change_pct":-0.0466},{"nav_date":"2017-06-15","nav":10.7342,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.7323,"day_change_pct":0.0326},{"nav_date":"2017-06-13","nav":10.7288,"day_change_pct":0.1484},{"nav_date":"2017-06-12","nav":10.7129,"day_change_pct":0.0411},{"nav_date":"2017-06-09","nav":10.7085,"day_change_pct":0.159},{"nav_date":"2017-06-08","nav":10.6915,"day_change_pct":0.3755},{"nav_date":"2017-06-07","nav":10.6515,"day_change_pct":0.501},{"nav_date":"2017-06-06","nav":10.5984,"day_change_pct":0.0642},{"nav_date":"2017-06-05","nav":10.5916,"day_change_pct":-0.0208},{"nav_date":"2017-06-02","nav":10.5938,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":10.592,"day_change_pct":0.2603},{"nav_date":"2017-05-31","nav":10.5645,"day_change_pct":0.0312},{"nav_date":"2017-05-30","nav":10.5612,"day_change_pct":0.0455},{"nav_date":"2017-05-29","nav":10.5564,"day_change_pct":-0.035},{"nav_date":"2017-05-26","nav":10.5601,"day_change_pct":0.1309},{"nav_date":"2017-05-25","nav":10.5463,"day_change_pct":0.1291},{"nav_date":"2017-05-24","nav":10.5327,"day_change_pct":-0.0019},{"nav_date":"2017-05-23","nav":10.5329,"day_change_pct":0.0903},{"nav_date":"2017-05-22","nav":10.5234,"day_change_pct":0.2668},{"nav_date":"2017-05-19","nav":10.4954,"day_change_pct":-0.0219},{"nav_date":"2017-05-18","nav":10.4977,"day_change_pct":0.0362},{"nav_date":"2017-05-17","nav":10.4939,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":10.4918,"day_change_pct":-0.0895}],"total":2144,"page":1,"page_size":250}