{"fund_details":{"scheme_code":111996,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01CB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":19.6195,"day_change_pct":-0.0683},{"nav_date":"2018-05-23","nav":19.6329,"day_change_pct":-0.1521},{"nav_date":"2018-05-22","nav":19.6628,"day_change_pct":0.1054},{"nav_date":"2018-05-21","nav":19.6421,"day_change_pct":0.1162},{"nav_date":"2018-05-18","nav":19.6193,"day_change_pct":0.1501},{"nav_date":"2018-05-17","nav":19.5899,"day_change_pct":0.0909},{"nav_date":"2018-05-16","nav":19.5721,"day_change_pct":-0.0189},{"nav_date":"2018-05-15","nav":19.5758,"day_change_pct":-0.3497},{"nav_date":"2018-05-14","nav":19.6445,"day_change_pct":-0.3273},{"nav_date":"2018-05-11","nav":19.709,"day_change_pct":-0.0223},{"nav_date":"2018-05-10","nav":19.7134,"day_change_pct":-0.0578},{"nav_date":"2018-05-09","nav":19.7248,"day_change_pct":-0.4904},{"nav_date":"2018-05-08","nav":19.822,"day_change_pct":0.3077},{"nav_date":"2018-05-07","nav":19.7612,"day_change_pct":0.3912},{"nav_date":"2018-05-04","nav":19.6842,"day_change_pct":0.0524},{"nav_date":"2018-05-03","nav":19.6739,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":19.6734,"day_change_pct":0.2104},{"nav_date":"2018-04-27","nav":19.6321,"day_change_pct":-0.0372},{"nav_date":"2018-04-26","nav":19.6394,"day_change_pct":-0.1226},{"nav_date":"2018-04-25","nav":19.6635,"day_change_pct":-0.167},{"nav_date":"2018-04-24","nav":19.6964,"day_change_pct":0.0325},{"nav_date":"2018-04-23","nav":19.69,"day_change_pct":0.0269},{"nav_date":"2018-04-20","nav":19.6847,"day_change_pct":-0.1648},{"nav_date":"2018-04-19","nav":19.7172,"day_change_pct":-0.385},{"nav_date":"2018-04-18","nav":19.7934,"day_change_pct":-0.107},{"nav_date":"2018-04-17","nav":19.8146,"day_change_pct":-0.0177},{"nav_date":"2018-04-16","nav":19.8181,"day_change_pct":-0.0993},{"nav_date":"2018-04-13","nav":19.8378,"day_change_pct":0.0615},{"nav_date":"2018-04-12","nav":19.8256,"day_change_pct":-0.0222},{"nav_date":"2018-04-11","nav":19.83,"day_change_pct":-0.1797},{"nav_date":"2018-04-10","nav":19.8657,"day_change_pct":-0.1683},{"nav_date":"2018-04-09","nav":19.8992,"day_change_pct":0.0317},{"nav_date":"2018-04-06","nav":19.8929,"day_change_pct":0.0131},{"nav_date":"2018-04-05","nav":19.8903,"day_change_pct":0.1667},{"nav_date":"2018-04-04","nav":19.8572,"day_change_pct":0.0297},{"nav_date":"2018-04-03","nav":19.8513,"day_change_pct":0.1791},{"nav_date":"2018-03-28","nav":19.8158,"day_change_pct":0.095},{"nav_date":"2018-03-27","nav":19.797,"day_change_pct":1.4175},{"nav_date":"2018-03-26","nav":19.5203,"day_change_pct":-0.1545},{"nav_date":"2018-03-23","nav":19.5505,"day_change_pct":0.0568},{"nav_date":"2018-03-22","nav":19.5394,"day_change_pct":0.1543},{"nav_date":"2018-03-21","nav":19.5093,"day_change_pct":0.0826},{"nav_date":"2018-03-20","nav":19.4932,"day_change_pct":0.0246},{"nav_date":"2018-03-19","nav":19.4884,"day_change_pct":-0.1158},{"nav_date":"2018-03-16","nav":19.511,"day_change_pct":0.3497},{"nav_date":"2018-03-15","nav":19.443,"day_change_pct":0.2211},{"nav_date":"2018-03-14","nav":19.4001,"day_change_pct":-0.0613},{"nav_date":"2018-03-13","nav":19.412,"day_change_pct":-0.0113},{"nav_date":"2018-03-12","nav":19.4142,"day_change_pct":0.0907},{"nav_date":"2018-03-09","nav":19.3966,"day_change_pct":-0.0871},{"nav_date":"2018-03-08","nav":19.4135,"day_change_pct":0.1052},{"nav_date":"2018-03-07","nav":19.3931,"day_change_pct":0.2632},{"nav_date":"2018-03-06","nav":19.3422,"day_change_pct":0.0264},{"nav_date":"2018-03-05","nav":19.3371,"day_change_pct":-0.0021},{"nav_date":"2018-03-01","nav":19.3375,"day_change_pct":-0.0264},{"nav_date":"2018-02-28","nav":19.3426,"day_change_pct":-0.1162},{"nav_date":"2018-02-27","nav":19.3651,"day_change_pct":-0.0268},{"nav_date":"2018-02-26","nav":19.3703,"day_change_pct":-0.0439},{"nav_date":"2018-02-23","nav":19.3788,"day_change_pct":0.2032},{"nav_date":"2018-02-22","nav":19.3395,"day_change_pct":-0.1853},{"nav_date":"2018-02-21","nav":19.3754,"day_change_pct":-0.0557},{"nav_date":"2018-02-20","nav":19.3862,"day_change_pct":-0.0964},{"nav_date":"2018-02-16","nav":19.4049,"day_change_pct":0.0253},{"nav_date":"2018-02-15","nav":19.4,"day_change_pct":-0.1179},{"nav_date":"2018-02-14","nav":19.4229,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":19.415,"day_change_pct":0.0417},{"nav_date":"2018-02-09","nav":19.4069,"day_change_pct":-0.0273},{"nav_date":"2018-02-08","nav":19.4122,"day_change_pct":0.1011},{"nav_date":"2018-02-07","nav":19.3926,"day_change_pct":0.0976},{"nav_date":"2018-02-06","nav":19.3737,"day_change_pct":0.0671},{"nav_date":"2018-02-05","nav":19.3607,"day_change_pct":-0.0852},{"nav_date":"2018-02-02","nav":19.3772,"day_change_pct":0.124},{"nav_date":"2018-02-01","nav":19.3532,"day_change_pct":-0.3568},{"nav_date":"2018-01-31","nav":19.4225,"day_change_pct":-0.0036},{"nav_date":"2018-01-30","nav":19.4232,"day_change_pct":-0.018},{"nav_date":"2018-01-29","nav":19.4267,"day_change_pct":-0.2398},{"nav_date":"2018-01-25","nav":19.4734,"day_change_pct":-0.1564},{"nav_date":"2018-01-24","nav":19.5039,"day_change_pct":-0.0948},{"nav_date":"2018-01-23","nav":19.5224,"day_change_pct":0.2223},{"nav_date":"2018-01-22","nav":19.4791,"day_change_pct":0.0781},{"nav_date":"2018-01-19","nav":19.4639,"day_change_pct":0.0021},{"nav_date":"2018-01-18","nav":19.4635,"day_change_pct":-0.2481},{"nav_date":"2018-01-17","nav":19.5119,"day_change_pct":0.5981},{"nav_date":"2018-01-16","nav":19.3959,"day_change_pct":-0.4864},{"nav_date":"2018-01-15","nav":19.4907,"day_change_pct":0.0174},{"nav_date":"2018-01-12","nav":19.4873,"day_change_pct":0.0596},{"nav_date":"2018-01-11","nav":19.4757,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":19.4723,"day_change_pct":-0.2582},{"nav_date":"2018-01-09","nav":19.5227,"day_change_pct":-0.0681},{"nav_date":"2018-01-08","nav":19.536,"day_change_pct":-0.0389},{"nav_date":"2018-01-05","nav":19.5436,"day_change_pct":0.3626},{"nav_date":"2018-01-04","nav":19.473,"day_change_pct":-0.0729},{"nav_date":"2018-01-03","nav":19.4872,"day_change_pct":0.1115},{"nav_date":"2018-01-02","nav":19.4655,"day_change_pct":-0.1447},{"nav_date":"2018-01-01","nav":19.4937,"day_change_pct":0.0226},{"nav_date":"2017-12-29","nav":19.4893,"day_change_pct":0.3284},{"nav_date":"2017-12-28","nav":19.4255,"day_change_pct":-0.5682},{"nav_date":"2017-12-27","nav":19.5365,"day_change_pct":0.1851},{"nav_date":"2017-12-26","nav":19.5004,"day_change_pct":-0.0538},{"nav_date":"2017-12-22","nav":19.5109,"day_change_pct":-0.1239},{"nav_date":"2017-12-21","nav":19.5351,"day_change_pct":-0.1288},{"nav_date":"2017-12-20","nav":19.5603,"day_change_pct":-0.0996},{"nav_date":"2017-12-19","nav":19.5798,"day_change_pct":-0.0378},{"nav_date":"2017-12-18","nav":19.5872,"day_change_pct":-0.0199},{"nav_date":"2017-12-15","nav":19.5911,"day_change_pct":0.0776},{"nav_date":"2017-12-14","nav":19.5759,"day_change_pct":0.0961},{"nav_date":"2017-12-13","nav":19.5571,"day_change_pct":-0.0072},{"nav_date":"2017-12-12","nav":19.5585,"day_change_pct":-0.0644},{"nav_date":"2017-12-11","nav":19.5711,"day_change_pct":-0.1912},{"nav_date":"2017-12-08","nav":19.6086,"day_change_pct":-0.0805},{"nav_date":"2017-12-07","nav":19.6244,"day_change_pct":-0.0168},{"nav_date":"2017-12-06","nav":19.6277,"day_change_pct":0.0382},{"nav_date":"2017-12-05","nav":19.6202,"day_change_pct":0.0658},{"nav_date":"2017-12-04","nav":19.6073,"day_change_pct":0.0138},{"nav_date":"2017-11-30","nav":19.6046,"day_change_pct":-0.0194},{"nav_date":"2017-11-29","nav":19.6084,"day_change_pct":0.026},{"nav_date":"2017-11-28","nav":19.6033,"day_change_pct":0.0413},{"nav_date":"2017-11-27","nav":19.5952,"day_change_pct":-0.051},{"nav_date":"2017-11-24","nav":19.6052,"day_change_pct":0.027},{"nav_date":"2017-11-23","nav":19.5999,"day_change_pct":-0.0627},{"nav_date":"2017-11-22","nav":19.6122,"day_change_pct":-0.1741},{"nav_date":"2017-11-21","nav":19.6464,"day_change_pct":-0.0478},{"nav_date":"2017-11-20","nav":19.6558,"day_change_pct":0.4805},{"nav_date":"2017-11-17","nav":19.5618,"day_change_pct":0.1408},{"nav_date":"2017-11-16","nav":19.5343,"day_change_pct":-0.1865},{"nav_date":"2017-11-15","nav":19.5708,"day_change_pct":0.1479},{"nav_date":"2017-11-14","nav":19.5419,"day_change_pct":-0.3229},{"nav_date":"2017-11-13","nav":19.6052,"day_change_pct":0.0051},{"nav_date":"2017-11-10","nav":19.6042,"day_change_pct":-0.0663},{"nav_date":"2017-11-09","nav":19.6172,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":19.6118,"day_change_pct":0.0},{"nav_date":"2017-11-07","nav":19.6118,"day_change_pct":-0.0734},{"nav_date":"2017-11-06","nav":19.6262,"day_change_pct":-0.082},{"nav_date":"2017-11-03","nav":19.6423,"day_change_pct":0.0453},{"nav_date":"2017-11-02","nav":19.6334,"day_change_pct":0.1684},{"nav_date":"2017-11-01","nav":19.6004,"day_change_pct":-0.051},{"nav_date":"2017-10-31","nav":19.6104,"day_change_pct":0.1379},{"nav_date":"2017-10-30","nav":19.5834,"day_change_pct":-0.2303},{"nav_date":"2017-10-27","nav":19.6286,"day_change_pct":-0.0295},{"nav_date":"2017-10-26","nav":19.6344,"day_change_pct":0.077},{"nav_date":"2017-10-25","nav":19.6193,"day_change_pct":-0.1018},{"nav_date":"2017-10-24","nav":19.6393,"day_change_pct":0.1035},{"nav_date":"2017-10-23","nav":19.619,"day_change_pct":-0.1689},{"nav_date":"2017-10-18","nav":19.6522,"day_change_pct":0.0677},{"nav_date":"2017-10-17","nav":19.6389,"day_change_pct":-0.0921},{"nav_date":"2017-10-16","nav":19.657,"day_change_pct":0.0697},{"nav_date":"2017-10-13","nav":19.6433,"day_change_pct":0.2271},{"nav_date":"2017-10-12","nav":19.5988,"day_change_pct":-0.0112},{"nav_date":"2017-10-11","nav":19.601,"day_change_pct":0.0454},{"nav_date":"2017-10-10","nav":19.5921,"day_change_pct":0.1012},{"nav_date":"2017-10-09","nav":19.5723,"day_change_pct":-0.0878},{"nav_date":"2017-10-06","nav":19.5895,"day_change_pct":-0.1285},{"nav_date":"2017-10-05","nav":19.6147,"day_change_pct":-0.1817},{"nav_date":"2017-10-04","nav":19.6504,"day_change_pct":-0.2067},{"nav_date":"2017-10-03","nav":19.6911,"day_change_pct":0.1842},{"nav_date":"2017-09-29","nav":19.6549,"day_change_pct":-0.0234},{"nav_date":"2017-09-28","nav":19.6595,"day_change_pct":0.1176},{"nav_date":"2017-09-27","nav":19.6364,"day_change_pct":-0.0061},{"nav_date":"2017-09-26","nav":19.6376,"day_change_pct":-0.1419},{"nav_date":"2017-09-25","nav":19.6655,"day_change_pct":0.1926},{"nav_date":"2017-09-22","nav":19.6277,"day_change_pct":0.0316},{"nav_date":"2017-09-21","nav":19.6215,"day_change_pct":-0.3378},{"nav_date":"2017-09-20","nav":19.688,"day_change_pct":0.0732},{"nav_date":"2017-09-19","nav":19.6736,"day_change_pct":0.0422},{"nav_date":"2017-09-18","nav":19.6653,"day_change_pct":-0.0244},{"nav_date":"2017-09-15","nav":19.6701,"day_change_pct":-0.0919},{"nav_date":"2017-09-14","nav":19.6882,"day_change_pct":0.0066},{"nav_date":"2017-09-13","nav":19.6869,"day_change_pct":-0.0685},{"nav_date":"2017-09-12","nav":19.7004,"day_change_pct":-0.0391},{"nav_date":"2017-09-11","nav":19.7081,"day_change_pct":-0.0076},{"nav_date":"2017-09-08","nav":19.7096,"day_change_pct":-0.0335},{"nav_date":"2017-09-07","nav":19.7162,"day_change_pct":-0.0107},{"nav_date":"2017-09-06","nav":19.7183,"day_change_pct":0.0528},{"nav_date":"2017-09-05","nav":19.7079,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":19.7079,"day_change_pct":0.0096},{"nav_date":"2017-09-01","nav":19.706,"day_change_pct":0.1683},{"nav_date":"2017-08-31","nav":19.6729,"day_change_pct":0.0666},{"nav_date":"2017-08-30","nav":19.6598,"day_change_pct":-0.0412},{"nav_date":"2017-08-29","nav":19.6679,"day_change_pct":0.1293},{"nav_date":"2017-08-28","nav":19.6425,"day_change_pct":-0.0041},{"nav_date":"2017-08-24","nav":19.6433,"day_change_pct":0.0087},{"nav_date":"2017-08-23","nav":19.6416,"day_change_pct":0.0025},{"nav_date":"2017-08-22","nav":19.6411,"day_change_pct":-0.0321},{"nav_date":"2017-08-21","nav":19.6474,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":19.637,"day_change_pct":0.0861},{"nav_date":"2017-08-16","nav":19.6201,"day_change_pct":-0.0097},{"nav_date":"2017-08-14","nav":19.622,"day_change_pct":0.0301},{"nav_date":"2017-08-11","nav":19.6161,"day_change_pct":-0.053},{"nav_date":"2017-08-10","nav":19.6265,"day_change_pct":-0.0967},{"nav_date":"2017-08-09","nav":19.6455,"day_change_pct":-0.0097},{"nav_date":"2017-08-08","nav":19.6474,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":19.644,"day_change_pct":-0.028},{"nav_date":"2017-08-04","nav":19.6495,"day_change_pct":0.0402},{"nav_date":"2017-08-03","nav":19.6416,"day_change_pct":0.3126},{"nav_date":"2017-08-02","nav":19.5804,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":19.577,"day_change_pct":0.0307},{"nav_date":"2017-07-31","nav":19.571,"day_change_pct":-0.0143},{"nav_date":"2017-07-28","nav":19.5738,"day_change_pct":-0.0378},{"nav_date":"2017-07-27","nav":19.5812,"day_change_pct":0.0485},{"nav_date":"2017-07-26","nav":19.5717,"day_change_pct":-0.0266},{"nav_date":"2017-07-25","nav":19.5769,"day_change_pct":-0.0444},{"nav_date":"2017-07-24","nav":19.5856,"day_change_pct":0.115},{"nav_date":"2017-07-21","nav":19.5631,"day_change_pct":0.1751},{"nav_date":"2017-07-20","nav":19.5289,"day_change_pct":0.041},{"nav_date":"2017-07-19","nav":19.5209,"day_change_pct":0.0877},{"nav_date":"2017-07-18","nav":19.5038,"day_change_pct":0.0842},{"nav_date":"2017-07-17","nav":19.4874,"day_change_pct":0.0503},{"nav_date":"2017-07-14","nav":19.4776,"day_change_pct":-0.0323},{"nav_date":"2017-07-13","nav":19.4839,"day_change_pct":0.0935},{"nav_date":"2017-07-12","nav":19.4657,"day_change_pct":0.0632},{"nav_date":"2017-07-11","nav":19.4534,"day_change_pct":-0.0149},{"nav_date":"2017-07-10","nav":19.4563,"day_change_pct":0.2778},{"nav_date":"2017-07-07","nav":19.4024,"day_change_pct":0.0278},{"nav_date":"2017-07-06","nav":19.397,"day_change_pct":0.1197},{"nav_date":"2017-07-05","nav":19.3738,"day_change_pct":0.094},{"nav_date":"2017-07-04","nav":19.3556,"day_change_pct":0.0548},{"nav_date":"2017-07-03","nav":19.345,"day_change_pct":-0.2897},{"nav_date":"2017-06-30","nav":19.4012,"day_change_pct":-0.0088},{"nav_date":"2017-06-29","nav":19.4029,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":19.3996,"day_change_pct":-0.1955},{"nav_date":"2017-06-27","nav":19.4376,"day_change_pct":0.0216},{"nav_date":"2017-06-23","nav":19.4334,"day_change_pct":-0.0221},{"nav_date":"2017-06-22","nav":19.4377,"day_change_pct":-0.0499},{"nav_date":"2017-06-21","nav":19.4474,"day_change_pct":0.0617},{"nav_date":"2017-06-20","nav":19.4354,"day_change_pct":0.0577},{"nav_date":"2017-06-19","nav":19.4242,"day_change_pct":0.0809},{"nav_date":"2017-06-16","nav":19.4085,"day_change_pct":-0.0463},{"nav_date":"2017-06-15","nav":19.4175,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":19.4142,"day_change_pct":0.0335},{"nav_date":"2017-06-13","nav":19.4077,"day_change_pct":0.1481},{"nav_date":"2017-06-12","nav":19.379,"day_change_pct":0.0408},{"nav_date":"2017-06-09","nav":19.3711,"day_change_pct":0.1593},{"nav_date":"2017-06-08","nav":19.3403,"day_change_pct":0.3758},{"nav_date":"2017-06-07","nav":19.2679,"day_change_pct":0.5007},{"nav_date":"2017-06-06","nav":19.1719,"day_change_pct":0.0637},{"nav_date":"2017-06-05","nav":19.1597,"day_change_pct":-0.0204},{"nav_date":"2017-06-02","nav":19.1636,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":19.1604,"day_change_pct":0.2611},{"nav_date":"2017-05-31","nav":19.1105,"day_change_pct":0.0304},{"nav_date":"2017-05-30","nav":19.1047,"day_change_pct":0.0461},{"nav_date":"2017-05-29","nav":19.0959,"day_change_pct":-0.0346},{"nav_date":"2017-05-26","nav":19.1025,"day_change_pct":0.1305},{"nav_date":"2017-05-25","nav":19.0776,"day_change_pct":0.1286},{"nav_date":"2017-05-24","nav":19.0531,"day_change_pct":-0.0016},{"nav_date":"2017-05-23","nav":19.0534,"day_change_pct":0.0904},{"nav_date":"2017-05-22","nav":19.0362,"day_change_pct":0.266},{"nav_date":"2017-05-19","nav":18.9857,"day_change_pct":-0.0211},{"nav_date":"2017-05-18","nav":18.9897,"day_change_pct":0.0358},{"nav_date":"2017-05-17","nav":18.9829,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":18.979,"day_change_pct":-0.09}],"total":2156,"page":1,"page_size":250}