{"fund_details":{"scheme_code":111993,"scheme_name":"ICICI Prudential Corporate Bond Fund - Super Premium Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01CU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2013-07-25","nav":13.4847,"day_change_pct":0.0987},{"nav_date":"2013-07-24","nav":13.4714,"day_change_pct":-0.3521},{"nav_date":"2013-07-23","nav":13.519,"day_change_pct":-0.189},{"nav_date":"2013-07-22","nav":13.5446,"day_change_pct":0.0273},{"nav_date":"2013-07-19","nav":13.5409,"day_change_pct":0.0066},{"nav_date":"2013-07-18","nav":13.54,"day_change_pct":0.2295},{"nav_date":"2013-07-17","nav":13.509,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":13.4915,"day_change_pct":-0.8109},{"nav_date":"2013-07-15","nav":13.6018,"day_change_pct":0.0574},{"nav_date":"2013-07-12","nav":13.594,"day_change_pct":0.0162},{"nav_date":"2013-07-11","nav":13.5918,"day_change_pct":0.0147},{"nav_date":"2013-07-10","nav":13.5898,"day_change_pct":0.0147},{"nav_date":"2013-07-09","nav":13.5878,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":13.585,"day_change_pct":0.0442},{"nav_date":"2013-07-05","nav":13.579,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":13.5764,"day_change_pct":0.0582},{"nav_date":"2013-07-03","nav":13.5685,"day_change_pct":0.0007},{"nav_date":"2013-07-02","nav":13.5684,"day_change_pct":0.0797},{"nav_date":"2013-06-28","nav":13.5576,"day_change_pct":0.0938},{"nav_date":"2013-06-27","nav":13.5449,"day_change_pct":0.0332},{"nav_date":"2013-06-26","nav":13.5404,"day_change_pct":0.0163},{"nav_date":"2013-06-25","nav":13.5382,"day_change_pct":0.0096},{"nav_date":"2013-06-24","nav":13.5369,"day_change_pct":0.0466},{"nav_date":"2013-06-21","nav":13.5306,"day_change_pct":0.0251},{"nav_date":"2013-06-20","nav":13.5272,"day_change_pct":-0.0421},{"nav_date":"2013-06-19","nav":13.5329,"day_change_pct":0.0414},{"nav_date":"2013-06-18","nav":13.5273,"day_change_pct":0.0843},{"nav_date":"2013-06-17","nav":13.5159,"day_change_pct":0.0689},{"nav_date":"2013-06-14","nav":13.5066,"day_change_pct":0.0193},{"nav_date":"2013-06-13","nav":13.504,"day_change_pct":0.0178},{"nav_date":"2013-06-12","nav":13.5016,"day_change_pct":-0.0133},{"nav_date":"2013-06-11","nav":13.5034,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":13.5034,"day_change_pct":0.0407},{"nav_date":"2013-06-07","nav":13.4979,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":13.4947,"day_change_pct":0.0348},{"nav_date":"2013-06-05","nav":13.49,"day_change_pct":0.0423},{"nav_date":"2013-06-04","nav":13.4843,"day_change_pct":0.026},{"nav_date":"2013-06-03","nav":13.4808,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":13.4721,"day_change_pct":0.0163},{"nav_date":"2013-05-30","nav":13.4699,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":13.4687,"day_change_pct":0.0022},{"nav_date":"2013-05-28","nav":13.4684,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":13.4672,"day_change_pct":0.0624},{"nav_date":"2013-05-24","nav":13.4588,"day_change_pct":0.0104},{"nav_date":"2013-05-23","nav":13.4574,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":13.4582,"day_change_pct":0.0015},{"nav_date":"2013-05-21","nav":13.458,"day_change_pct":0.0334},{"nav_date":"2013-05-20","nav":13.4535,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":13.4467,"day_change_pct":0.0469},{"nav_date":"2013-05-16","nav":13.4404,"day_change_pct":0.0327},{"nav_date":"2013-05-15","nav":13.436,"day_change_pct":0.0611},{"nav_date":"2013-05-14","nav":13.4278,"day_change_pct":0.0447},{"nav_date":"2013-05-13","nav":13.4218,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":13.4132,"day_change_pct":0.0172},{"nav_date":"2013-05-09","nav":13.4109,"day_change_pct":0.0477},{"nav_date":"2013-05-08","nav":13.4045,"day_change_pct":0.0717},{"nav_date":"2013-05-07","nav":13.3949,"day_change_pct":0.0254},{"nav_date":"2013-05-06","nav":13.3915,"day_change_pct":0.0755},{"nav_date":"2013-05-03","nav":13.3814,"day_change_pct":-0.0396},{"nav_date":"2013-05-02","nav":13.3867,"day_change_pct":0.1294},{"nav_date":"2013-04-30","nav":13.3694,"day_change_pct":0.0374},{"nav_date":"2013-04-29","nav":13.3644,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":13.354,"day_change_pct":0.0225},{"nav_date":"2013-04-25","nav":13.351,"day_change_pct":0.0675},{"nav_date":"2013-04-23","nav":13.342,"day_change_pct":0.0382},{"nav_date":"2013-04-22","nav":13.3369,"day_change_pct":0.0713},{"nav_date":"2013-04-18","nav":13.3274,"day_change_pct":0.0811},{"nav_date":"2013-04-17","nav":13.3166,"day_change_pct":-0.0315},{"nav_date":"2013-04-16","nav":13.3208,"day_change_pct":0.0526},{"nav_date":"2013-04-15","nav":13.3138,"day_change_pct":0.1},{"nav_date":"2013-04-12","nav":13.3005,"day_change_pct":0.0888},{"nav_date":"2013-04-10","nav":13.2887,"day_change_pct":0.0279},{"nav_date":"2013-04-09","nav":13.285,"day_change_pct":0.0075},{"nav_date":"2013-04-08","nav":13.284,"day_change_pct":0.0452},{"nav_date":"2013-04-05","nav":13.278,"day_change_pct":-0.0038},{"nav_date":"2013-04-04","nav":13.2785,"day_change_pct":0.0595},{"nav_date":"2013-04-03","nav":13.2706,"day_change_pct":0.0143},{"nav_date":"2013-04-02","nav":13.2687,"day_change_pct":0.3137},{"nav_date":"2013-03-28","nav":13.2272,"day_change_pct":0.0522},{"nav_date":"2013-03-26","nav":13.2203,"day_change_pct":-0.0219},{"nav_date":"2013-03-25","nav":13.2232,"day_change_pct":0.0689},{"nav_date":"2013-03-22","nav":13.2141,"day_change_pct":0.0386},{"nav_date":"2013-03-21","nav":13.209,"day_change_pct":0.047},{"nav_date":"2013-03-20","nav":13.2028,"day_change_pct":0.0606},{"nav_date":"2013-03-19","nav":13.1948,"day_change_pct":0.0303},{"nav_date":"2013-03-18","nav":13.1908,"day_change_pct":0.0713},{"nav_date":"2013-03-15","nav":13.1814,"day_change_pct":0.0357},{"nav_date":"2013-03-14","nav":13.1767,"day_change_pct":0.1147},{"nav_date":"2013-03-13","nav":13.1616,"day_change_pct":0.0859},{"nav_date":"2013-03-12","nav":13.1503,"day_change_pct":0.0647},{"nav_date":"2013-03-11","nav":13.1418,"day_change_pct":0.0754},{"nav_date":"2013-03-08","nav":13.1319,"day_change_pct":0.032},{"nav_date":"2013-03-07","nav":13.1277,"day_change_pct":0.032},{"nav_date":"2013-03-06","nav":13.1235,"day_change_pct":0.0633},{"nav_date":"2013-03-05","nav":13.1152,"day_change_pct":0.0427},{"nav_date":"2013-03-04","nav":13.1096,"day_change_pct":0.0695},{"nav_date":"2013-03-01","nav":13.1005,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":13.0961,"day_change_pct":0.0183},{"nav_date":"2013-02-27","nav":13.0937,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":13.091,"day_change_pct":0.0214},{"nav_date":"2013-02-25","nav":13.0882,"day_change_pct":0.091},{"nav_date":"2013-02-22","nav":13.0763,"day_change_pct":0.0245},{"nav_date":"2013-02-21","nav":13.0731,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":13.0699,"day_change_pct":0.0521},{"nav_date":"2013-02-18","nav":13.0631,"day_change_pct":0.0636},{"nav_date":"2013-02-15","nav":13.0548,"day_change_pct":0.0069},{"nav_date":"2013-02-14","nav":13.0539,"day_change_pct":-0.0107},{"nav_date":"2013-02-13","nav":13.0553,"day_change_pct":0.0107},{"nav_date":"2013-02-12","nav":13.0539,"day_change_pct":0.0153},{"nav_date":"2013-02-11","nav":13.0519,"day_change_pct":0.0606},{"nav_date":"2013-02-08","nav":13.044,"day_change_pct":0.0268},{"nav_date":"2013-02-07","nav":13.0405,"day_change_pct":0.0345},{"nav_date":"2013-02-06","nav":13.036,"day_change_pct":0.0253},{"nav_date":"2013-02-05","nav":13.0327,"day_change_pct":0.0123},{"nav_date":"2013-02-04","nav":13.0311,"day_change_pct":0.0438},{"nav_date":"2013-02-01","nav":13.0254,"day_change_pct":0.0069},{"nav_date":"2013-01-31","nav":13.0245,"day_change_pct":-0.0123},{"nav_date":"2013-01-30","nav":13.0261,"day_change_pct":0.0054},{"nav_date":"2013-01-29","nav":13.0254,"day_change_pct":0.0353},{"nav_date":"2013-01-28","nav":13.0208,"day_change_pct":0.0899},{"nav_date":"2013-01-24","nav":13.0091,"day_change_pct":0.0277},{"nav_date":"2013-01-23","nav":13.0055,"day_change_pct":0.02},{"nav_date":"2013-01-22","nav":13.0029,"day_change_pct":0.0192},{"nav_date":"2013-01-21","nav":13.0004,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":12.9915,"day_change_pct":0.0246},{"nav_date":"2013-01-17","nav":12.9883,"day_change_pct":0.0246},{"nav_date":"2013-01-16","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2013-01-15","nav":12.9827,"day_change_pct":0.0285},{"nav_date":"2013-01-14","nav":12.979,"day_change_pct":0.0787},{"nav_date":"2013-01-11","nav":12.9688,"day_change_pct":0.0347},{"nav_date":"2013-01-10","nav":12.9643,"day_change_pct":0.027},{"nav_date":"2013-01-09","nav":12.9608,"day_change_pct":0.0139},{"nav_date":"2013-01-08","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2013-01-07","nav":12.9565,"day_change_pct":0.0741},{"nav_date":"2013-01-04","nav":12.9469,"day_change_pct":0.0286},{"nav_date":"2013-01-03","nav":12.9432,"day_change_pct":0.0278},{"nav_date":"2013-01-02","nav":12.9396,"day_change_pct":0.034},{"nav_date":"2013-01-01","nav":12.9352,"day_change_pct":0.0603},{"nav_date":"2012-12-31","nav":12.9274,"day_change_pct":0.0797},{"nav_date":"2012-12-28","nav":12.9171,"day_change_pct":0.0271},{"nav_date":"2012-12-27","nav":12.9136,"day_change_pct":0.0201},{"nav_date":"2012-12-26","nav":12.911,"day_change_pct":0.0566},{"nav_date":"2012-12-24","nav":12.9037,"day_change_pct":0.0729},{"nav_date":"2012-12-21","nav":12.8943,"day_change_pct":0.0365},{"nav_date":"2012-12-20","nav":12.8896,"day_change_pct":0.0186},{"nav_date":"2012-12-19","nav":12.8872,"day_change_pct":0.0147},{"nav_date":"2012-12-18","nav":12.8853,"day_change_pct":0.0124},{"nav_date":"2012-12-17","nav":12.8837,"day_change_pct":0.0746},{"nav_date":"2012-12-14","nav":12.8741,"day_change_pct":0.0249},{"nav_date":"2012-12-13","nav":12.8709,"day_change_pct":0.0404},{"nav_date":"2012-12-12","nav":12.8657,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":12.8623,"day_change_pct":0.0109},{"nav_date":"2012-12-10","nav":12.8609,"day_change_pct":0.0584},{"nav_date":"2012-12-07","nav":12.8534,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":12.8509,"day_change_pct":0.0202},{"nav_date":"2012-12-05","nav":12.8483,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":12.8458,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":12.8428,"day_change_pct":0.0678},{"nav_date":"2012-11-30","nav":12.8341,"day_change_pct":0.0288},{"nav_date":"2012-11-29","nav":12.8304,"day_change_pct":0.0437},{"nav_date":"2012-11-27","nav":12.8248,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":12.8221,"day_change_pct":0.0695},{"nav_date":"2012-11-23","nav":12.8132,"day_change_pct":0.0109},{"nav_date":"2012-11-22","nav":12.8118,"day_change_pct":0.0195},{"nav_date":"2012-11-21","nav":12.8093,"day_change_pct":0.018},{"nav_date":"2012-11-20","nav":12.807,"day_change_pct":0.032},{"nav_date":"2012-11-19","nav":12.8029,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2012-11-15","nav":12.792,"day_change_pct":0.0696},{"nav_date":"2012-11-12","nav":12.7831,"day_change_pct":0.0611},{"nav_date":"2012-11-09","nav":12.7753,"day_change_pct":0.029},{"nav_date":"2012-11-08","nav":12.7716,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":12.7686,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":12.7658,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":12.7629,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":12.7541,"day_change_pct":0.0212},{"nav_date":"2012-11-01","nav":12.7514,"day_change_pct":0.0204},{"nav_date":"2012-10-31","nav":12.7488,"day_change_pct":0.0024},{"nav_date":"2012-10-30","nav":12.7485,"day_change_pct":0.0188},{"nav_date":"2012-10-29","nav":12.7461,"day_change_pct":0.0864},{"nav_date":"2012-10-25","nav":12.7351,"day_change_pct":0.0361},{"nav_date":"2012-10-23","nav":12.7305,"day_change_pct":0.022},{"nav_date":"2012-10-22","nav":12.7277,"day_change_pct":0.066},{"nav_date":"2012-10-19","nav":12.7193,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":12.7168,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":12.713,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":12.7098,"day_change_pct":0.0244},{"nav_date":"2012-10-15","nav":12.7067,"day_change_pct":0.0693},{"nav_date":"2012-10-12","nav":12.6979,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":12.6948,"day_change_pct":0.0307},{"nav_date":"2012-10-10","nav":12.6909,"day_change_pct":0.026},{"nav_date":"2012-10-09","nav":12.6876,"day_change_pct":0.026},{"nav_date":"2012-10-08","nav":12.6843,"day_change_pct":0.0671},{"nav_date":"2012-10-05","nav":12.6758,"day_change_pct":0.0268},{"nav_date":"2012-10-04","nav":12.6724,"day_change_pct":0.0434},{"nav_date":"2012-10-03","nav":12.6669,"day_change_pct":0.0585},{"nav_date":"2012-10-01","nav":12.6595,"day_change_pct":0.068},{"nav_date":"2012-09-28","nav":12.6509,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":12.6465,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":12.6433,"day_change_pct":0.0285},{"nav_date":"2012-09-25","nav":12.6397,"day_change_pct":0.0214},{"nav_date":"2012-09-24","nav":12.637,"day_change_pct":0.076},{"nav_date":"2012-09-21","nav":12.6274,"day_change_pct":0.0301},{"nav_date":"2012-09-20","nav":12.6236,"day_change_pct":0.0483},{"nav_date":"2012-09-18","nav":12.6175,"day_change_pct":0.0143},{"nav_date":"2012-09-17","nav":12.6157,"day_change_pct":0.0881},{"nav_date":"2012-09-14","nav":12.6046,"day_change_pct":0.0317},{"nav_date":"2012-09-13","nav":12.6006,"day_change_pct":0.0278},{"nav_date":"2012-09-12","nav":12.5971,"day_change_pct":0.0278},{"nav_date":"2012-09-11","nav":12.5936,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":12.5911,"day_change_pct":0.0652},{"nav_date":"2012-09-07","nav":12.5829,"day_change_pct":0.0215},{"nav_date":"2012-09-06","nav":12.5802,"day_change_pct":0.0342},{"nav_date":"2012-09-05","nav":12.5759,"day_change_pct":0.0342},{"nav_date":"2012-09-04","nav":12.5716,"day_change_pct":0.0271},{"nav_date":"2012-09-03","nav":12.5682,"day_change_pct":0.0804},{"nav_date":"2012-08-31","nav":12.5581,"day_change_pct":0.0279},{"nav_date":"2012-08-30","nav":12.5546,"day_change_pct":0.0359},{"nav_date":"2012-08-29","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":12.5474,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":12.5444,"day_change_pct":0.0734},{"nav_date":"2012-08-24","nav":12.5352,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":12.5322,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":12.5289,"day_change_pct":0.0295},{"nav_date":"2012-08-21","nav":12.5252,"day_change_pct":0.0999},{"nav_date":"2012-08-17","nav":12.5127,"day_change_pct":0.0312},{"nav_date":"2012-08-16","nav":12.5088,"day_change_pct":0.0528},{"nav_date":"2012-08-14","nav":12.5022,"day_change_pct":0.0304},{"nav_date":"2012-08-13","nav":12.4984,"day_change_pct":0.0729},{"nav_date":"2012-08-10","nav":12.4893,"day_change_pct":0.0144},{"nav_date":"2012-08-09","nav":12.4875,"day_change_pct":0.004},{"nav_date":"2012-08-08","nav":12.487,"day_change_pct":0.0128},{"nav_date":"2012-08-07","nav":12.4854,"day_change_pct":0.0465},{"nav_date":"2012-08-06","nav":12.4796,"day_change_pct":0.0778},{"nav_date":"2012-08-03","nav":12.4699,"day_change_pct":0.057},{"nav_date":"2012-08-02","nav":12.4628,"day_change_pct":0.0401},{"nav_date":"2012-08-01","nav":12.4578,"day_change_pct":0.0313},{"nav_date":"2012-07-31","nav":12.4539,"day_change_pct":0.004},{"nav_date":"2012-07-30","nav":12.4534,"day_change_pct":0.0707},{"nav_date":"2012-07-27","nav":12.4446,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":12.4416,"day_change_pct":0.0249},{"nav_date":"2012-07-25","nav":12.4385,"day_change_pct":0.0322},{"nav_date":"2012-07-24","nav":12.4345,"day_change_pct":0.0354},{"nav_date":"2012-07-23","nav":12.4301,"day_change_pct":0.0741},{"nav_date":"2012-07-20","nav":12.4209,"day_change_pct":0.0314},{"nav_date":"2012-07-19","nav":12.417,"day_change_pct":0.0338},{"nav_date":"2012-07-18","nav":12.4128,"day_change_pct":0.0314},{"nav_date":"2012-07-17","nav":12.4089,"day_change_pct":0.0266},{"nav_date":"2012-07-16","nav":12.4056,"day_change_pct":0.0783},{"nav_date":"2012-07-13","nav":12.3959,"day_change_pct":0.0315}],"total":964,"page":1,"page_size":250}