{"fund_details":{"scheme_code":111991,"scheme_name":"ICICI Prudential Corporate Bond Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01SK0","isin_reinvest":"INF109K01CT5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":10.3877,"day_change_pct":0.0559},{"nav_date":"2026-09-17","nav":10.3819,"day_change_pct":0.0414},{"nav_date":"2026-09-16","nav":10.3776,"day_change_pct":0.0656},{"nav_date":"2026-09-15","nav":10.3708,"day_change_pct":-0.1925},{"nav_date":"2026-09-11","nav":10.3908,"day_change_pct":-0.1259},{"nav_date":"2026-09-10","nav":10.4039,"day_change_pct":-0.05},{"nav_date":"2026-09-09","nav":10.4091,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":10.409,"day_change_pct":0.0221},{"nav_date":"2026-09-07","nav":10.4067,"day_change_pct":0.0644},{"nav_date":"2026-09-04","nav":10.4,"day_change_pct":0.0423},{"nav_date":"2026-09-03","nav":10.3956,"day_change_pct":0.1464},{"nav_date":"2026-09-02","nav":10.3804,"day_change_pct":0.026},{"nav_date":"2026-09-01","nav":10.3777,"day_change_pct":-0.1011},{"nav_date":"2026-08-31","nav":10.3882,"day_change_pct":-0.0606},{"nav_date":"2026-08-28","nav":10.3945,"day_change_pct":-0.0404},{"nav_date":"2026-08-27","nav":10.3987,"day_change_pct":-0.0154},{"nav_date":"2026-08-25","nav":10.4003,"day_change_pct":0.0231},{"nav_date":"2026-08-24","nav":10.3979,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":10.3924,"day_change_pct":-0.0635},{"nav_date":"2026-08-20","nav":10.399,"day_change_pct":-0.1536},{"nav_date":"2026-08-19","nav":10.415,"day_change_pct":0.0154},{"nav_date":"2026-08-18","nav":10.4134,"day_change_pct":-0.0844},{"nav_date":"2026-08-17","nav":10.4222,"day_change_pct":-0.0345},{"nav_date":"2026-08-14","nav":10.4258,"day_change_pct":0.0278},{"nav_date":"2026-08-13","nav":10.4229,"day_change_pct":0.071},{"nav_date":"2026-08-12","nav":10.4155,"day_change_pct":0.0365},{"nav_date":"2026-08-11","nav":10.4117,"day_change_pct":-0.0432},{"nav_date":"2026-08-10","nav":10.4162,"day_change_pct":0.0942},{"nav_date":"2026-08-07","nav":10.4064,"day_change_pct":0.051},{"nav_date":"2026-08-06","nav":10.4011,"day_change_pct":0.0491},{"nav_date":"2026-08-05","nav":10.396,"day_change_pct":0.0963},{"nav_date":"2026-08-04","nav":10.386,"day_change_pct":0.0327},{"nav_date":"2026-08-03","nav":10.3826,"day_change_pct":-0.1596},{"nav_date":"2026-07-31","nav":10.3992,"day_change_pct":0.051},{"nav_date":"2026-07-30","nav":10.3939,"day_change_pct":-0.0423},{"nav_date":"2026-07-29","nav":10.3983,"day_change_pct":-0.0394},{"nav_date":"2026-07-28","nav":10.4024,"day_change_pct":0.0106},{"nav_date":"2026-07-27","nav":10.4013,"day_change_pct":0.2284},{"nav_date":"2026-07-24","nav":10.3776,"day_change_pct":0.0376},{"nav_date":"2026-07-23","nav":10.3737,"day_change_pct":-0.0173},{"nav_date":"2026-07-22","nav":10.3755,"day_change_pct":-0.0607},{"nav_date":"2026-07-21","nav":10.3818,"day_change_pct":0.0491},{"nav_date":"2026-07-20","nav":10.3767,"day_change_pct":-0.0193},{"nav_date":"2026-07-17","nav":10.3787,"day_change_pct":-0.0029},{"nav_date":"2026-07-16","nav":10.379,"day_change_pct":0.0858},{"nav_date":"2026-07-15","nav":10.3701,"day_change_pct":0.0482},{"nav_date":"2026-07-14","nav":10.3651,"day_change_pct":-0.231},{"nav_date":"2026-07-13","nav":10.3891,"day_change_pct":0.0116},{"nav_date":"2026-07-10","nav":10.3879,"day_change_pct":0.0993},{"nav_date":"2026-07-09","nav":10.3776,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":10.3728,"day_change_pct":-0.2424},{"nav_date":"2026-07-07","nav":10.398,"day_change_pct":-0.0279},{"nav_date":"2026-07-06","nav":10.4009,"day_change_pct":0.0442},{"nav_date":"2026-07-03","nav":10.3963,"day_change_pct":0.0433},{"nav_date":"2026-07-02","nav":10.3918,"day_change_pct":0.132},{"nav_date":"2026-07-01","nav":10.3781,"day_change_pct":-1.8536},{"nav_date":"2026-06-30","nav":10.5741,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":10.5587,"day_change_pct":0.1546},{"nav_date":"2026-06-25","nav":10.5424,"day_change_pct":0.1549},{"nav_date":"2026-06-24","nav":10.5261,"day_change_pct":0.1322},{"nav_date":"2026-06-23","nav":10.5122,"day_change_pct":0.0533},{"nav_date":"2026-06-22","nav":10.5066,"day_change_pct":0.0686},{"nav_date":"2026-06-19","nav":10.4994,"day_change_pct":0.0152},{"nav_date":"2026-06-18","nav":10.4978,"day_change_pct":0.0648},{"nav_date":"2026-06-17","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":10.4891,"day_change_pct":0.041},{"nav_date":"2026-06-15","nav":10.4848,"day_change_pct":0.127},{"nav_date":"2026-06-12","nav":10.4715,"day_change_pct":0.1099},{"nav_date":"2026-06-11","nav":10.46,"day_change_pct":-0.0545},{"nav_date":"2026-06-10","nav":10.4657,"day_change_pct":0.0134},{"nav_date":"2026-06-09","nav":10.4643,"day_change_pct":0.2827},{"nav_date":"2026-06-08","nav":10.4348,"day_change_pct":0.1603},{"nav_date":"2026-06-05","nav":10.4181,"day_change_pct":0.3197},{"nav_date":"2026-06-04","nav":10.3849,"day_change_pct":0.052},{"nav_date":"2026-06-03","nav":10.3795,"day_change_pct":-0.0212},{"nav_date":"2026-06-02","nav":10.3817,"day_change_pct":0.0472},{"nav_date":"2026-06-01","nav":10.3768,"day_change_pct":-0.2413},{"nav_date":"2026-05-29","nav":10.4019,"day_change_pct":0.1001},{"nav_date":"2026-05-27","nav":10.3915,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":10.386,"day_change_pct":0.0482},{"nav_date":"2026-05-25","nav":10.381,"day_change_pct":0.2201},{"nav_date":"2026-05-22","nav":10.3582,"day_change_pct":0.0763},{"nav_date":"2026-05-21","nav":10.3503,"day_change_pct":-0.11},{"nav_date":"2026-05-20","nav":10.3617,"day_change_pct":0.0019},{"nav_date":"2026-05-19","nav":10.3615,"day_change_pct":0.0666},{"nav_date":"2026-05-18","nav":10.3546,"day_change_pct":-0.237},{"nav_date":"2026-05-15","nav":10.3792,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":10.3927,"day_change_pct":0.0067},{"nav_date":"2026-05-13","nav":10.392,"day_change_pct":0.0029},{"nav_date":"2026-05-12","nav":10.3917,"day_change_pct":-0.0644},{"nav_date":"2026-05-11","nav":10.3984,"day_change_pct":-0.0903},{"nav_date":"2026-05-08","nav":10.4078,"day_change_pct":-0.0423},{"nav_date":"2026-05-07","nav":10.4122,"day_change_pct":0.0509},{"nav_date":"2026-05-06","nav":10.4069,"day_change_pct":0.2167},{"nav_date":"2026-05-05","nav":10.3844,"day_change_pct":-0.0452},{"nav_date":"2026-05-04","nav":10.3891,"day_change_pct":-0.1115},{"nav_date":"2026-04-30","nav":10.4007,"day_change_pct":-0.0951},{"nav_date":"2026-04-29","nav":10.4106,"day_change_pct":-0.0672},{"nav_date":"2026-04-28","nav":10.4176,"day_change_pct":-0.0719},{"nav_date":"2026-04-27","nav":10.4251,"day_change_pct":0.0826},{"nav_date":"2026-04-24","nav":10.4165,"day_change_pct":-0.0537},{"nav_date":"2026-04-23","nav":10.4221,"day_change_pct":-0.0805},{"nav_date":"2026-04-22","nav":10.4305,"day_change_pct":-0.0077},{"nav_date":"2026-04-21","nav":10.4313,"day_change_pct":0.0144},{"nav_date":"2026-04-20","nav":10.4298,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":10.4248,"day_change_pct":0.0106},{"nav_date":"2026-04-16","nav":10.4237,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":10.421,"day_change_pct":0.1981},{"nav_date":"2026-04-13","nav":10.4004,"day_change_pct":-0.0106},{"nav_date":"2026-04-10","nav":10.4015,"day_change_pct":0.155},{"nav_date":"2026-04-09","nav":10.3854,"day_change_pct":0.0472},{"nav_date":"2026-04-08","nav":10.3805,"day_change_pct":0.3975},{"nav_date":"2026-04-07","nav":10.3394,"day_change_pct":0.0658},{"nav_date":"2026-04-06","nav":10.3326,"day_change_pct":0.0998},{"nav_date":"2026-04-02","nav":10.3223,"day_change_pct":-0.1577},{"nav_date":"2026-03-31","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.3366,"day_change_pct":0.0436},{"nav_date":"2026-03-27","nav":10.3321,"day_change_pct":-0.0967},{"nav_date":"2026-03-25","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2026-03-24","nav":10.3403,"day_change_pct":-0.0425},{"nav_date":"2026-03-23","nav":10.3447,"day_change_pct":-0.2478},{"nav_date":"2026-03-20","nav":10.3704,"day_change_pct":-0.0202},{"nav_date":"2026-03-18","nav":10.3725,"day_change_pct":0.0434},{"nav_date":"2026-03-17","nav":10.368,"day_change_pct":-0.0145},{"nav_date":"2026-03-16","nav":10.3695,"day_change_pct":-0.0241},{"nav_date":"2026-03-13","nav":10.372,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":10.3755,"day_change_pct":-0.0934},{"nav_date":"2026-03-11","nav":10.3852,"day_change_pct":0.079},{"nav_date":"2026-03-10","nav":10.377,"day_change_pct":0.1158},{"nav_date":"2026-03-09","nav":10.365,"day_change_pct":-0.1233},{"nav_date":"2026-03-06","nav":10.3778,"day_change_pct":0.0106},{"nav_date":"2026-03-05","nav":10.3767,"day_change_pct":0.0588},{"nav_date":"2026-03-04","nav":10.3706,"day_change_pct":-0.0771},{"nav_date":"2026-03-02","nav":10.3786,"day_change_pct":-0.6756},{"nav_date":"2026-02-27","nav":10.4492,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":10.4443,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":10.4397,"day_change_pct":0.0556},{"nav_date":"2026-02-24","nav":10.4339,"day_change_pct":0.07},{"nav_date":"2026-02-23","nav":10.4266,"day_change_pct":0.0825},{"nav_date":"2026-02-20","nav":10.418,"day_change_pct":-0.0508},{"nav_date":"2026-02-18","nav":10.4233,"day_change_pct":-0.0163},{"nav_date":"2026-02-17","nav":10.425,"day_change_pct":0.0384},{"nav_date":"2026-02-16","nav":10.421,"day_change_pct":0.0999},{"nav_date":"2026-02-13","nav":10.4106,"day_change_pct":0.0731},{"nav_date":"2026-02-12","nav":10.403,"day_change_pct":0.0914},{"nav_date":"2026-02-11","nav":10.3935,"day_change_pct":0.1146},{"nav_date":"2026-02-10","nav":10.3816,"day_change_pct":-0.0193},{"nav_date":"2026-02-09","nav":10.3836,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":10.3836,"day_change_pct":-0.2018},{"nav_date":"2026-02-05","nav":10.4046,"day_change_pct":0.1434},{"nav_date":"2026-02-04","nav":10.3897,"day_change_pct":0.1224},{"nav_date":"2026-02-03","nav":10.377,"day_change_pct":0.108},{"nav_date":"2026-02-02","nav":10.3658,"day_change_pct":-0.1839},{"nav_date":"2026-01-30","nav":10.3849,"day_change_pct":0.0723},{"nav_date":"2026-01-29","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2026-01-28","nav":10.3747,"day_change_pct":0.027},{"nav_date":"2026-01-27","nav":10.3719,"day_change_pct":0.0019},{"nav_date":"2026-01-23","nav":10.3717,"day_change_pct":0.0058},{"nav_date":"2026-01-22","nav":10.3711,"day_change_pct":0.1129},{"nav_date":"2026-01-21","nav":10.3594,"day_change_pct":0.0087},{"nav_date":"2026-01-20","nav":10.3585,"day_change_pct":0.0164},{"nav_date":"2026-01-19","nav":10.3568,"day_change_pct":0.0058},{"nav_date":"2026-01-16","nav":10.3562,"day_change_pct":-0.0675},{"nav_date":"2026-01-14","nav":10.3632,"day_change_pct":-0.0569},{"nav_date":"2026-01-13","nav":10.3691,"day_change_pct":-0.0472},{"nav_date":"2026-01-12","nav":10.374,"day_change_pct":0.0733},{"nav_date":"2026-01-09","nav":10.3664,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.3663,"day_change_pct":-0.0289},{"nav_date":"2026-01-07","nav":10.3693,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":10.3708,"day_change_pct":-0.0222},{"nav_date":"2026-01-05","nav":10.3731,"day_change_pct":-0.0684},{"nav_date":"2026-01-02","nav":10.3802,"day_change_pct":0.0019},{"nav_date":"2026-01-01","nav":10.38,"day_change_pct":-0.2182},{"nav_date":"2025-12-31","nav":10.4027,"day_change_pct":0.0644},{"nav_date":"2025-12-30","nav":10.396,"day_change_pct":-0.05},{"nav_date":"2025-12-29","nav":10.4012,"day_change_pct":0.0529},{"nav_date":"2025-12-26","nav":10.3957,"day_change_pct":0.0395},{"nav_date":"2025-12-24","nav":10.3916,"day_change_pct":0.1465},{"nav_date":"2025-12-23","nav":10.3764,"day_change_pct":-0.0356},{"nav_date":"2025-12-22","nav":10.3801,"day_change_pct":-0.0164},{"nav_date":"2025-12-19","nav":10.3818,"day_change_pct":0.0241},{"nav_date":"2025-12-18","nav":10.3793,"day_change_pct":0.0318},{"nav_date":"2025-12-17","nav":10.376,"day_change_pct":0.0135},{"nav_date":"2025-12-16","nav":10.3746,"day_change_pct":0.0154},{"nav_date":"2025-12-15","nav":10.373,"day_change_pct":-0.0077},{"nav_date":"2025-12-12","nav":10.3738,"day_change_pct":0.0289},{"nav_date":"2025-12-11","nav":10.3708,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":10.3713,"day_change_pct":-0.0761},{"nav_date":"2025-12-09","nav":10.3792,"day_change_pct":-0.0876},{"nav_date":"2025-12-08","nav":10.3883,"day_change_pct":0.0327},{"nav_date":"2025-12-05","nav":10.3849,"day_change_pct":0.0761},{"nav_date":"2025-12-04","nav":10.377,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":10.3761,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":10.3762,"day_change_pct":0.0029},{"nav_date":"2025-12-01","nav":10.3759,"day_change_pct":-0.5549},{"nav_date":"2025-11-28","nav":10.4338,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":10.4336,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":10.4328,"day_change_pct":0.0451},{"nav_date":"2025-11-25","nav":10.4281,"day_change_pct":0.0336},{"nav_date":"2025-11-24","nav":10.4246,"day_change_pct":0.0768},{"nav_date":"2025-11-21","nav":10.4166,"day_change_pct":-0.0278},{"nav_date":"2025-11-20","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":10.4171,"day_change_pct":0.0451},{"nav_date":"2025-11-18","nav":10.4124,"day_change_pct":0.025},{"nav_date":"2025-11-17","nav":10.4098,"day_change_pct":0.0346},{"nav_date":"2025-11-14","nav":10.4062,"day_change_pct":-0.025},{"nav_date":"2025-11-13","nav":10.4088,"day_change_pct":0.0058},{"nav_date":"2025-11-12","nav":10.4082,"day_change_pct":0.0115},{"nav_date":"2025-11-11","nav":10.407,"day_change_pct":0.0991},{"nav_date":"2025-11-10","nav":10.3967,"day_change_pct":0.0722},{"nav_date":"2025-11-07","nav":10.3892,"day_change_pct":0.0135},{"nav_date":"2025-11-06","nav":10.3878,"day_change_pct":0.0453},{"nav_date":"2025-11-04","nav":10.3831,"day_change_pct":0.025},{"nav_date":"2025-11-03","nav":10.3805,"day_change_pct":-0.76},{"nav_date":"2025-10-31","nav":10.46,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":10.4563,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2025-10-28","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":10.4519,"day_change_pct":0.0431},{"nav_date":"2025-10-24","nav":10.4474,"day_change_pct":-0.0144},{"nav_date":"2025-10-23","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2025-10-20","nav":10.4486,"day_change_pct":0.0536},{"nav_date":"2025-10-17","nav":10.443,"day_change_pct":0.0067},{"nav_date":"2025-10-16","nav":10.4423,"day_change_pct":0.0153},{"nav_date":"2025-10-15","nav":10.4407,"day_change_pct":0.0575},{"nav_date":"2025-10-14","nav":10.4347,"day_change_pct":0.0259},{"nav_date":"2025-10-13","nav":10.432,"day_change_pct":0.0671},{"nav_date":"2025-10-10","nav":10.425,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":10.421,"day_change_pct":0.0134},{"nav_date":"2025-10-08","nav":10.4196,"day_change_pct":0.0394},{"nav_date":"2025-10-07","nav":10.4155,"day_change_pct":0.0778},{"nav_date":"2025-10-06","nav":10.4074,"day_change_pct":0.1357},{"nav_date":"2025-10-03","nav":10.3933,"day_change_pct":0.0876},{"nav_date":"2025-10-01","nav":10.3842,"day_change_pct":-0.5583},{"nav_date":"2025-09-30","nav":10.4425,"day_change_pct":-0.0469},{"nav_date":"2025-09-29","nav":10.4474,"day_change_pct":0.0546},{"nav_date":"2025-09-26","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2025-09-25","nav":10.4389,"day_change_pct":0.047},{"nav_date":"2025-09-24","nav":10.434,"day_change_pct":0.0316},{"nav_date":"2025-09-23","nav":10.4307,"day_change_pct":0.0422},{"nav_date":"2025-09-22","nav":10.4263,"day_change_pct":0.0518},{"nav_date":"2025-09-19","nav":10.4209,"day_change_pct":0.0307},{"nav_date":"2025-09-18","nav":10.4177,"day_change_pct":-0.0077},{"nav_date":"2025-09-17","nav":10.4185,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2025-09-15","nav":10.4075,"day_change_pct":0.0154},{"nav_date":"2025-09-12","nav":10.4059,"day_change_pct":0.024},{"nav_date":"2025-09-11","nav":10.4034,"day_change_pct":0.0096},{"nav_date":"2025-09-10","nav":10.4024,"day_change_pct":-0.0106},{"nav_date":"2025-09-09","nav":10.4035,"day_change_pct":0.0471}],"total":4070,"page":1,"page_size":250}