{"fund_details":{"scheme_code":111990,"scheme_name":"ICICI Prudential Corporate Bond Fund - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01SJ2","isin_reinvest":"INF109K01CS7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":10.2243,"day_change_pct":-0.4295},{"nav_date":"2022-09-15","nav":10.2684,"day_change_pct":0.001},{"nav_date":"2022-09-14","nav":10.2683,"day_change_pct":-0.0243},{"nav_date":"2022-09-13","nav":10.2708,"day_change_pct":0.0546},{"nav_date":"2022-09-12","nav":10.2652,"day_change_pct":0.04},{"nav_date":"2022-09-09","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2022-09-08","nav":10.2591,"day_change_pct":0.04},{"nav_date":"2022-09-07","nav":10.255,"day_change_pct":0.0449},{"nav_date":"2022-09-06","nav":10.2504,"day_change_pct":0.0791},{"nav_date":"2022-09-05","nav":10.2423,"day_change_pct":0.0557},{"nav_date":"2022-09-02","nav":10.2366,"day_change_pct":0.0195},{"nav_date":"2022-09-01","nav":10.2346,"day_change_pct":-0.5307},{"nav_date":"2022-08-30","nav":10.2892,"day_change_pct":0.0272},{"nav_date":"2022-08-29","nav":10.2864,"day_change_pct":0.1071},{"nav_date":"2022-08-26","nav":10.2754,"day_change_pct":0.0643},{"nav_date":"2022-08-25","nav":10.2688,"day_change_pct":0.0146},{"nav_date":"2022-08-24","nav":10.2673,"day_change_pct":0.0624},{"nav_date":"2022-08-23","nav":10.2609,"day_change_pct":0.0049},{"nav_date":"2022-08-22","nav":10.2604,"day_change_pct":0.1239},{"nav_date":"2022-08-19","nav":10.2477,"day_change_pct":-0.0029},{"nav_date":"2022-08-18","nav":10.248,"day_change_pct":-0.0137},{"nav_date":"2022-08-17","nav":10.2494,"day_change_pct":-0.1043},{"nav_date":"2022-08-12","nav":10.2601,"day_change_pct":0.0634},{"nav_date":"2022-08-11","nav":10.2536,"day_change_pct":0.0693},{"nav_date":"2022-08-10","nav":10.2465,"day_change_pct":0.1104},{"nav_date":"2022-08-08","nav":10.2352,"day_change_pct":0.0547},{"nav_date":"2022-08-05","nav":10.2296,"day_change_pct":-0.0986},{"nav_date":"2022-08-04","nav":10.2397,"day_change_pct":0.0029},{"nav_date":"2022-08-03","nav":10.2394,"day_change_pct":-0.0107},{"nav_date":"2022-08-02","nav":10.2405,"day_change_pct":0.0625},{"nav_date":"2022-08-01","nav":10.2341,"day_change_pct":-0.0888},{"nav_date":"2022-07-29","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2022-07-28","nav":10.2412,"day_change_pct":0.0733},{"nav_date":"2022-07-27","nav":10.2337,"day_change_pct":0.0156},{"nav_date":"2022-07-26","nav":10.2321,"day_change_pct":-0.0137},{"nav_date":"2022-07-25","nav":10.2335,"day_change_pct":0.0694},{"nav_date":"2022-07-22","nav":10.2264,"day_change_pct":0.047},{"nav_date":"2022-07-21","nav":10.2216,"day_change_pct":-0.0176},{"nav_date":"2022-07-20","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2022-07-19","nav":10.2208,"day_change_pct":-0.0977},{"nav_date":"2022-07-18","nav":10.2308,"day_change_pct":-0.5173},{"nav_date":"2022-07-15","nav":10.284,"day_change_pct":0.0078},{"nav_date":"2022-07-14","nav":10.2832,"day_change_pct":0.0311},{"nav_date":"2022-07-13","nav":10.28,"day_change_pct":0.0915},{"nav_date":"2022-07-12","nav":10.2706,"day_change_pct":0.1219},{"nav_date":"2022-07-11","nav":10.2581,"day_change_pct":0.0234},{"nav_date":"2022-07-08","nav":10.2557,"day_change_pct":0.0068},{"nav_date":"2022-07-07","nav":10.255,"day_change_pct":-0.0117},{"nav_date":"2022-07-06","nav":10.2562,"day_change_pct":0.123},{"nav_date":"2022-07-05","nav":10.2436,"day_change_pct":0.0078},{"nav_date":"2022-07-04","nav":10.2428,"day_change_pct":0.1026},{"nav_date":"2022-07-01","nav":10.2323,"day_change_pct":0.043},{"nav_date":"2022-06-30","nav":10.2279,"day_change_pct":0.1616},{"nav_date":"2022-06-29","nav":10.2114,"day_change_pct":0.046},{"nav_date":"2022-06-28","nav":10.2067,"day_change_pct":-0.0353},{"nav_date":"2022-06-27","nav":10.2103,"day_change_pct":-0.0313},{"nav_date":"2022-06-24","nav":10.2135,"day_change_pct":-0.0137},{"nav_date":"2022-06-23","nav":10.2149,"day_change_pct":0.0519},{"nav_date":"2022-06-22","nav":10.2096,"day_change_pct":0.047},{"nav_date":"2022-06-21","nav":10.2048,"day_change_pct":0.0431},{"nav_date":"2022-06-20","nav":10.2004,"day_change_pct":0.0706},{"nav_date":"2022-06-17","nav":10.1932,"day_change_pct":-0.1636},{"nav_date":"2022-06-16","nav":10.2099,"day_change_pct":0.0382},{"nav_date":"2022-06-15","nav":10.206,"day_change_pct":0.0039},{"nav_date":"2022-06-14","nav":10.2056,"day_change_pct":-0.0127},{"nav_date":"2022-06-13","nav":10.2069,"day_change_pct":-0.046},{"nav_date":"2022-06-10","nav":10.2116,"day_change_pct":-0.0117},{"nav_date":"2022-06-09","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2022-06-08","nav":10.2104,"day_change_pct":0.1275},{"nav_date":"2022-06-07","nav":10.1974,"day_change_pct":-0.1351},{"nav_date":"2022-06-06","nav":10.2112,"day_change_pct":-0.0176},{"nav_date":"2022-06-03","nav":10.213,"day_change_pct":-0.0206},{"nav_date":"2022-06-02","nav":10.2151,"day_change_pct":-0.0245},{"nav_date":"2022-06-01","nav":10.2176,"day_change_pct":-0.0108},{"nav_date":"2022-05-31","nav":10.2187,"day_change_pct":-0.0039},{"nav_date":"2022-05-30","nav":10.2191,"day_change_pct":-0.0068},{"nav_date":"2022-05-27","nav":10.2198,"day_change_pct":0.0039},{"nav_date":"2022-05-26","nav":10.2194,"day_change_pct":0.046},{"nav_date":"2022-05-25","nav":10.2147,"day_change_pct":0.0284},{"nav_date":"2022-05-24","nav":10.2118,"day_change_pct":0.0686},{"nav_date":"2022-05-23","nav":10.2048,"day_change_pct":0.048},{"nav_date":"2022-05-20","nav":10.1999,"day_change_pct":-0.047},{"nav_date":"2022-05-19","nav":10.2047,"day_change_pct":0.0677},{"nav_date":"2022-05-18","nav":10.1978,"day_change_pct":0.0441},{"nav_date":"2022-05-17","nav":10.1933,"day_change_pct":0.054},{"nav_date":"2022-05-13","nav":10.1878,"day_change_pct":-0.103},{"nav_date":"2022-05-12","nav":10.1983,"day_change_pct":0.0392},{"nav_date":"2022-05-11","nav":10.1943,"day_change_pct":0.0864},{"nav_date":"2022-05-10","nav":10.1855,"day_change_pct":0.1268},{"nav_date":"2022-05-09","nav":10.1726,"day_change_pct":-0.0069},{"nav_date":"2022-05-06","nav":10.1733,"day_change_pct":-0.0688},{"nav_date":"2022-05-05","nav":10.1803,"day_change_pct":-0.002},{"nav_date":"2022-05-04","nav":10.1805,"day_change_pct":-0.5121},{"nav_date":"2022-05-02","nav":10.2329,"day_change_pct":-0.0976},{"nav_date":"2022-04-29","nav":10.2429,"day_change_pct":0.002},{"nav_date":"2022-04-28","nav":10.2427,"day_change_pct":-0.0176},{"nav_date":"2022-04-27","nav":10.2445,"day_change_pct":0.0068},{"nav_date":"2022-04-26","nav":10.2438,"day_change_pct":0.0322},{"nav_date":"2022-04-25","nav":10.2405,"day_change_pct":0.1193},{"nav_date":"2022-04-22","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2022-04-21","nav":10.2259,"day_change_pct":0.0284},{"nav_date":"2022-04-20","nav":10.223,"day_change_pct":0.0333},{"nav_date":"2022-04-19","nav":10.2196,"day_change_pct":0.0627},{"nav_date":"2022-04-18","nav":10.2132,"day_change_pct":0.1314},{"nav_date":"2022-04-13","nav":10.1998,"day_change_pct":-0.1097},{"nav_date":"2022-04-12","nav":10.211,"day_change_pct":0.0039},{"nav_date":"2022-04-11","nav":10.2106,"day_change_pct":-0.0166},{"nav_date":"2022-04-08","nav":10.2123,"day_change_pct":-0.2033},{"nav_date":"2022-04-07","nav":10.2331,"day_change_pct":0.0147},{"nav_date":"2022-04-06","nav":10.2316,"day_change_pct":-0.0049},{"nav_date":"2022-04-05","nav":10.2321,"day_change_pct":0.0616},{"nav_date":"2022-04-04","nav":10.2258,"day_change_pct":-0.0899},{"nav_date":"2022-03-31","nav":10.235,"day_change_pct":-0.2087},{"nav_date":"2022-03-30","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2022-03-29","nav":10.2544,"day_change_pct":0.002},{"nav_date":"2022-03-28","nav":10.2542,"day_change_pct":0.0566},{"nav_date":"2022-03-25","nav":10.2484,"day_change_pct":0.0635},{"nav_date":"2022-03-24","nav":10.2419,"day_change_pct":-0.002},{"nav_date":"2022-03-23","nav":10.2421,"day_change_pct":0.0371},{"nav_date":"2022-03-22","nav":10.2383,"day_change_pct":0.0322},{"nav_date":"2022-03-21","nav":10.235,"day_change_pct":0.0332},{"nav_date":"2022-03-17","nav":10.2316,"day_change_pct":0.0264},{"nav_date":"2022-03-16","nav":10.2289,"day_change_pct":0.0509},{"nav_date":"2022-03-15","nav":10.2237,"day_change_pct":0.0764},{"nav_date":"2022-03-14","nav":10.2159,"day_change_pct":0.0372},{"nav_date":"2022-03-11","nav":10.2121,"day_change_pct":-0.0284},{"nav_date":"2022-03-10","nav":10.215,"day_change_pct":0.0911},{"nav_date":"2022-03-09","nav":10.2057,"day_change_pct":0.0363},{"nav_date":"2022-03-08","nav":10.202,"day_change_pct":-0.0088},{"nav_date":"2022-03-07","nav":10.2029,"day_change_pct":-0.1087},{"nav_date":"2022-03-04","nav":10.214,"day_change_pct":0.0362},{"nav_date":"2022-03-03","nav":10.2103,"day_change_pct":-0.0734},{"nav_date":"2022-03-02","nav":10.2178,"day_change_pct":-0.0997},{"nav_date":"2022-02-28","nav":10.228,"day_change_pct":0.0489},{"nav_date":"2022-02-25","nav":10.223,"day_change_pct":-0.0039},{"nav_date":"2022-02-24","nav":10.2234,"day_change_pct":-0.0391},{"nav_date":"2022-02-23","nav":10.2274,"day_change_pct":0.0411},{"nav_date":"2022-02-22","nav":10.2232,"day_change_pct":-0.0645},{"nav_date":"2022-02-21","nav":10.2298,"day_change_pct":0.0059},{"nav_date":"2022-02-18","nav":10.2292,"day_change_pct":0.0567},{"nav_date":"2022-02-17","nav":10.2234,"day_change_pct":-0.0274},{"nav_date":"2022-02-16","nav":10.2262,"day_change_pct":-0.1494},{"nav_date":"2022-02-15","nav":10.2415,"day_change_pct":-0.0059},{"nav_date":"2022-02-14","nav":10.2421,"day_change_pct":0.129},{"nav_date":"2022-02-11","nav":10.2289,"day_change_pct":0.0793},{"nav_date":"2022-02-10","nav":10.2208,"day_change_pct":0.202},{"nav_date":"2022-02-09","nav":10.2002,"day_change_pct":0.0922},{"nav_date":"2022-02-08","nav":10.1908,"day_change_pct":0.2676},{"nav_date":"2022-02-04","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":10.162,"day_change_pct":-0.0236},{"nav_date":"2022-02-02","nav":10.1644,"day_change_pct":-0.1081},{"nav_date":"2022-02-01","nav":10.1754,"day_change_pct":-0.3086},{"nav_date":"2022-01-31","nav":10.2069,"day_change_pct":0.159},{"nav_date":"2022-01-28","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2022-01-27","nav":10.1881,"day_change_pct":-0.1186},{"nav_date":"2022-01-25","nav":10.2002,"day_change_pct":0.0186},{"nav_date":"2022-01-24","nav":10.1983,"day_change_pct":0.002},{"nav_date":"2022-01-21","nav":10.1981,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.1972,"day_change_pct":0.0402},{"nav_date":"2022-01-19","nav":10.1931,"day_change_pct":0.0343},{"nav_date":"2022-01-18","nav":10.1896,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":10.1885,"day_change_pct":-0.0628},{"nav_date":"2022-01-14","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2022-01-13","nav":10.1925,"day_change_pct":0.0432},{"nav_date":"2022-01-12","nav":10.1881,"day_change_pct":-0.0186},{"nav_date":"2022-01-11","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2022-01-10","nav":10.1877,"day_change_pct":-0.0343},{"nav_date":"2022-01-07","nav":10.1912,"day_change_pct":-0.0392},{"nav_date":"2022-01-06","nav":10.1952,"day_change_pct":-0.0294},{"nav_date":"2022-01-05","nav":10.1982,"day_change_pct":-0.0049},{"nav_date":"2022-01-04","nav":10.1987,"day_change_pct":-0.142},{"nav_date":"2022-01-03","nav":10.2132,"day_change_pct":0.0451},{"nav_date":"2021-12-31","nav":10.2086,"day_change_pct":0.0314},{"nav_date":"2021-12-30","nav":10.2054,"day_change_pct":-0.0118},{"nav_date":"2021-12-29","nav":10.2066,"day_change_pct":0.0353},{"nav_date":"2021-12-28","nav":10.203,"day_change_pct":-0.049},{"nav_date":"2021-12-27","nav":10.208,"day_change_pct":0.0519},{"nav_date":"2021-12-24","nav":10.2027,"day_change_pct":-0.0402},{"nav_date":"2021-12-23","nav":10.2068,"day_change_pct":0.049},{"nav_date":"2021-12-22","nav":10.2018,"day_change_pct":-0.0176},{"nav_date":"2021-12-21","nav":10.2036,"day_change_pct":-0.0891},{"nav_date":"2021-12-20","nav":10.2127,"day_change_pct":-0.0959},{"nav_date":"2021-12-17","nav":10.2225,"day_change_pct":-0.0548},{"nav_date":"2021-12-16","nav":10.2281,"day_change_pct":-0.1523},{"nav_date":"2021-12-15","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2021-12-14","nav":10.2412,"day_change_pct":0.0283},{"nav_date":"2021-12-13","nav":10.2383,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":10.2361,"day_change_pct":-0.0273},{"nav_date":"2021-12-09","nav":10.2389,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":10.2378,"day_change_pct":0.0567},{"nav_date":"2021-12-07","nav":10.232,"day_change_pct":-0.0225},{"nav_date":"2021-12-06","nav":10.2343,"day_change_pct":0.0626},{"nav_date":"2021-12-03","nav":10.2279,"day_change_pct":-0.0362},{"nav_date":"2021-12-02","nav":10.2316,"day_change_pct":0.0323},{"nav_date":"2021-12-01","nav":10.2283,"day_change_pct":-0.1913},{"nav_date":"2021-11-30","nav":10.2479,"day_change_pct":0.0449},{"nav_date":"2021-11-29","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2021-11-26","nav":10.2416,"day_change_pct":0.0137},{"nav_date":"2021-11-25","nav":10.2402,"day_change_pct":0.0137},{"nav_date":"2021-11-24","nav":10.2388,"day_change_pct":-0.0186},{"nav_date":"2021-11-23","nav":10.2407,"day_change_pct":0.0127},{"nav_date":"2021-11-22","nav":10.2394,"day_change_pct":0.0518},{"nav_date":"2021-11-18","nav":10.2341,"day_change_pct":0.0401},{"nav_date":"2021-11-17","nav":10.23,"day_change_pct":0.0166},{"nav_date":"2021-11-16","nav":10.2283,"day_change_pct":-0.3459},{"nav_date":"2021-11-15","nav":10.2638,"day_change_pct":0.0624},{"nav_date":"2021-11-12","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2021-11-11","nav":10.2555,"day_change_pct":0.0039},{"nav_date":"2021-11-10","nav":10.2551,"day_change_pct":0.0029},{"nav_date":"2021-11-09","nav":10.2548,"day_change_pct":0.0644},{"nav_date":"2021-11-08","nav":10.2482,"day_change_pct":0.1701},{"nav_date":"2021-11-03","nav":10.2308,"day_change_pct":0.0235},{"nav_date":"2021-11-02","nav":10.2284,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.2271,"day_change_pct":-0.1035},{"nav_date":"2021-10-29","nav":10.2377,"day_change_pct":-0.0615},{"nav_date":"2021-10-28","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2021-10-27","nav":10.242,"day_change_pct":0.0567},{"nav_date":"2021-10-26","nav":10.2362,"day_change_pct":-0.0234},{"nav_date":"2021-10-25","nav":10.2386,"day_change_pct":0.0616},{"nav_date":"2021-10-22","nav":10.2323,"day_change_pct":0.0323},{"nav_date":"2021-10-21","nav":10.229,"day_change_pct":0.0792},{"nav_date":"2021-10-20","nav":10.2209,"day_change_pct":-0.0049},{"nav_date":"2021-10-18","nav":10.2214,"day_change_pct":-0.002},{"nav_date":"2021-10-14","nav":10.2216,"day_change_pct":0.0039},{"nav_date":"2021-10-13","nav":10.2212,"day_change_pct":0.0352},{"nav_date":"2021-10-12","nav":10.2176,"day_change_pct":0.0098},{"nav_date":"2021-10-11","nav":10.2166,"day_change_pct":0.0069},{"nav_date":"2021-10-08","nav":10.2159,"day_change_pct":-0.1124},{"nav_date":"2021-10-07","nav":10.2274,"day_change_pct":0.0499},{"nav_date":"2021-10-06","nav":10.2223,"day_change_pct":-0.0284},{"nav_date":"2021-10-05","nav":10.2252,"day_change_pct":-0.0332},{"nav_date":"2021-10-04","nav":10.2286,"day_change_pct":0.0381},{"nav_date":"2021-10-01","nav":10.2247,"day_change_pct":-0.202},{"nav_date":"2021-09-30","nav":10.2454,"day_change_pct":0.0332},{"nav_date":"2021-09-29","nav":10.242,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.2425,"day_change_pct":0.0166},{"nav_date":"2021-09-27","nav":10.2408,"day_change_pct":0.0029},{"nav_date":"2021-09-24","nav":10.2405,"day_change_pct":-0.0781},{"nav_date":"2021-09-23","nav":10.2485,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2476,"day_change_pct":0.0166},{"nav_date":"2021-09-21","nav":10.2459,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":10.2449,"day_change_pct":0.0909},{"nav_date":"2021-09-17","nav":10.2356,"day_change_pct":0.0371},{"nav_date":"2021-09-16","nav":10.2318,"day_change_pct":-0.4166},{"nav_date":"2021-09-15","nav":10.2746,"day_change_pct":0.0526},{"nav_date":"2021-09-14","nav":10.2692,"day_change_pct":0.0516},{"nav_date":"2021-09-13","nav":10.2639,"day_change_pct":0.0224},{"nav_date":"2021-09-09","nav":10.2616,"day_change_pct":0.0302},{"nav_date":"2021-09-08","nav":10.2585,"day_change_pct":0.0175},{"nav_date":"2021-09-07","nav":10.2567,"day_change_pct":-0.0107}],"total":2558,"page":1,"page_size":250}