{"fund_details":{"scheme_code":111989,"scheme_name":"ICICI Prudential Corporate Bond Fund - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01SL8","isin_reinvest":"INF109K01SM6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-09-16","nav":10.304,"day_change_pct":-0.034},{"nav_date":"2022-09-15","nav":10.3075,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":10.3075,"day_change_pct":-0.0242},{"nav_date":"2022-09-13","nav":10.31,"day_change_pct":-0.1675},{"nav_date":"2022-09-12","nav":10.3273,"day_change_pct":0.0397},{"nav_date":"2022-09-09","nav":10.3232,"day_change_pct":0.0194},{"nav_date":"2022-09-08","nav":10.3212,"day_change_pct":0.0407},{"nav_date":"2022-09-07","nav":10.317,"day_change_pct":0.0446},{"nav_date":"2022-09-06","nav":10.3124,"day_change_pct":-0.0891},{"nav_date":"2022-09-05","nav":10.3216,"day_change_pct":0.0553},{"nav_date":"2022-09-02","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2022-09-01","nav":10.3138,"day_change_pct":0.065},{"nav_date":"2022-08-30","nav":10.3071,"day_change_pct":-0.2255},{"nav_date":"2022-08-29","nav":10.3304,"day_change_pct":0.1066},{"nav_date":"2022-08-26","nav":10.3194,"day_change_pct":0.065},{"nav_date":"2022-08-25","nav":10.3127,"day_change_pct":0.0145},{"nav_date":"2022-08-24","nav":10.3112,"day_change_pct":0.0621},{"nav_date":"2022-08-23","nav":10.3048,"day_change_pct":-0.1028},{"nav_date":"2022-08-22","nav":10.3154,"day_change_pct":0.1242},{"nav_date":"2022-08-19","nav":10.3026,"day_change_pct":-0.0029},{"nav_date":"2022-08-18","nav":10.3029,"day_change_pct":-0.4657},{"nav_date":"2022-08-17","nav":10.3511,"day_change_pct":0.2101},{"nav_date":"2022-08-12","nav":10.3294,"day_change_pct":0.0639},{"nav_date":"2022-08-11","nav":10.3228,"day_change_pct":0.0688},{"nav_date":"2022-08-10","nav":10.3157,"day_change_pct":0.0999},{"nav_date":"2022-08-08","nav":10.3054,"day_change_pct":0.0544},{"nav_date":"2022-08-05","nav":10.2998,"day_change_pct":-0.0989},{"nav_date":"2022-08-04","nav":10.31,"day_change_pct":0.0029},{"nav_date":"2022-08-03","nav":10.3097,"day_change_pct":-0.0097},{"nav_date":"2022-08-02","nav":10.3107,"day_change_pct":-0.093},{"nav_date":"2022-08-01","nav":10.3203,"day_change_pct":0.0601},{"nav_date":"2022-07-29","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2022-07-28","nav":10.3121,"day_change_pct":0.0738},{"nav_date":"2022-07-27","nav":10.3045,"day_change_pct":0.0155},{"nav_date":"2022-07-26","nav":10.3029,"day_change_pct":-0.0398},{"nav_date":"2022-07-25","nav":10.307,"day_change_pct":0.0699},{"nav_date":"2022-07-22","nav":10.2998,"day_change_pct":0.0466},{"nav_date":"2022-07-21","nav":10.295,"day_change_pct":-0.0175},{"nav_date":"2022-07-20","nav":10.2968,"day_change_pct":0.0253},{"nav_date":"2022-07-19","nav":10.2942,"day_change_pct":-0.3774},{"nav_date":"2022-07-18","nav":10.3332,"day_change_pct":0.0281},{"nav_date":"2022-07-15","nav":10.3303,"day_change_pct":0.0077},{"nav_date":"2022-07-14","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2022-07-13","nav":10.3263,"day_change_pct":0.0921},{"nav_date":"2022-07-12","nav":10.3168,"day_change_pct":-0.0291},{"nav_date":"2022-07-11","nav":10.3198,"day_change_pct":0.0233},{"nav_date":"2022-07-08","nav":10.3174,"day_change_pct":0.0078},{"nav_date":"2022-07-07","nav":10.3166,"day_change_pct":-0.0116},{"nav_date":"2022-07-06","nav":10.3178,"day_change_pct":0.1223},{"nav_date":"2022-07-05","nav":10.3052,"day_change_pct":-0.0873},{"nav_date":"2022-07-04","nav":10.3142,"day_change_pct":0.1019},{"nav_date":"2022-07-01","nav":10.3037,"day_change_pct":0.0427},{"nav_date":"2022-06-30","nav":10.2993,"day_change_pct":0.1624},{"nav_date":"2022-06-29","nav":10.2826,"day_change_pct":0.0457},{"nav_date":"2022-06-28","nav":10.2779,"day_change_pct":-0.036},{"nav_date":"2022-06-27","nav":10.2816,"day_change_pct":-0.0311},{"nav_date":"2022-06-24","nav":10.2848,"day_change_pct":-0.0136},{"nav_date":"2022-06-23","nav":10.2862,"day_change_pct":0.0525},{"nav_date":"2022-06-22","nav":10.2808,"day_change_pct":0.0467},{"nav_date":"2022-06-21","nav":10.276,"day_change_pct":0.0438},{"nav_date":"2022-06-20","nav":10.2715,"day_change_pct":0.0701},{"nav_date":"2022-06-17","nav":10.2643,"day_change_pct":-0.1634},{"nav_date":"2022-06-16","nav":10.2811,"day_change_pct":0.0379},{"nav_date":"2022-06-15","nav":10.2772,"day_change_pct":0.0039},{"nav_date":"2022-06-14","nav":10.2768,"day_change_pct":-0.0126},{"nav_date":"2022-06-13","nav":10.2781,"day_change_pct":-0.0467},{"nav_date":"2022-06-10","nav":10.2829,"day_change_pct":-0.0117},{"nav_date":"2022-06-09","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2022-06-08","nav":10.2817,"day_change_pct":0.1285},{"nav_date":"2022-06-07","nav":10.2685,"day_change_pct":-0.1352},{"nav_date":"2022-06-06","nav":10.2824,"day_change_pct":-0.0185},{"nav_date":"2022-06-03","nav":10.2843,"day_change_pct":-0.0204},{"nav_date":"2022-06-02","nav":10.2864,"day_change_pct":-0.0233},{"nav_date":"2022-06-01","nav":10.2888,"day_change_pct":-0.0117},{"nav_date":"2022-05-31","nav":10.29,"day_change_pct":-0.0039},{"nav_date":"2022-05-30","nav":10.2904,"day_change_pct":-0.0068},{"nav_date":"2022-05-27","nav":10.2911,"day_change_pct":0.0039},{"nav_date":"2022-05-26","nav":10.2907,"day_change_pct":0.0467},{"nav_date":"2022-05-25","nav":10.2859,"day_change_pct":0.0272},{"nav_date":"2022-05-24","nav":10.2831,"day_change_pct":0.0691},{"nav_date":"2022-05-23","nav":10.276,"day_change_pct":0.0487},{"nav_date":"2022-05-20","nav":10.271,"day_change_pct":-0.0477},{"nav_date":"2022-05-19","nav":10.2759,"day_change_pct":0.0672},{"nav_date":"2022-05-18","nav":10.269,"day_change_pct":0.0448},{"nav_date":"2022-05-17","nav":10.2644,"day_change_pct":0.0536},{"nav_date":"2022-05-13","nav":10.2589,"day_change_pct":-0.1022},{"nav_date":"2022-05-12","nav":10.2694,"day_change_pct":0.039},{"nav_date":"2022-05-11","nav":10.2654,"day_change_pct":0.0858},{"nav_date":"2022-05-10","nav":10.2566,"day_change_pct":0.1269},{"nav_date":"2022-05-09","nav":10.2436,"day_change_pct":-0.0059},{"nav_date":"2022-05-06","nav":10.2442,"day_change_pct":-0.0693},{"nav_date":"2022-05-05","nav":10.2513,"day_change_pct":-0.0029},{"nav_date":"2022-05-04","nav":10.2516,"day_change_pct":-0.5838},{"nav_date":"2022-05-02","nav":10.3118,"day_change_pct":0.0495},{"nav_date":"2022-04-29","nav":10.3067,"day_change_pct":0.0019},{"nav_date":"2022-04-28","nav":10.3065,"day_change_pct":-0.0175},{"nav_date":"2022-04-27","nav":10.3083,"day_change_pct":0.0058},{"nav_date":"2022-04-26","nav":10.3077,"day_change_pct":-0.1105},{"nav_date":"2022-04-25","nav":10.3191,"day_change_pct":0.1193},{"nav_date":"2022-04-22","nav":10.3068,"day_change_pct":0.0233},{"nav_date":"2022-04-21","nav":10.3044,"day_change_pct":0.0282},{"nav_date":"2022-04-20","nav":10.3015,"day_change_pct":0.033},{"nav_date":"2022-04-19","nav":10.2981,"day_change_pct":0.0632},{"nav_date":"2022-04-18","nav":10.2916,"day_change_pct":0.1313},{"nav_date":"2022-04-13","nav":10.2781,"day_change_pct":-0.1098},{"nav_date":"2022-04-12","nav":10.2894,"day_change_pct":0.0039},{"nav_date":"2022-04-11","nav":10.289,"day_change_pct":-0.0165},{"nav_date":"2022-04-08","nav":10.2907,"day_change_pct":-0.2027},{"nav_date":"2022-04-07","nav":10.3116,"day_change_pct":0.0136},{"nav_date":"2022-04-06","nav":10.3102,"day_change_pct":-0.0039},{"nav_date":"2022-04-05","nav":10.3106,"day_change_pct":0.0611},{"nav_date":"2022-04-04","nav":10.3043,"day_change_pct":-0.0902},{"nav_date":"2022-03-31","nav":10.3136,"day_change_pct":0.0699},{"nav_date":"2022-03-30","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2022-03-29","nav":10.3044,"day_change_pct":-0.1869},{"nav_date":"2022-03-28","nav":10.3237,"day_change_pct":0.0572},{"nav_date":"2022-03-25","nav":10.3178,"day_change_pct":0.063},{"nav_date":"2022-03-24","nav":10.3113,"day_change_pct":-0.0019},{"nav_date":"2022-03-23","nav":10.3115,"day_change_pct":0.0378},{"nav_date":"2022-03-22","nav":10.3076,"day_change_pct":-0.0194},{"nav_date":"2022-03-21","nav":10.3096,"day_change_pct":0.033},{"nav_date":"2022-03-17","nav":10.3062,"day_change_pct":0.0272},{"nav_date":"2022-03-16","nav":10.3034,"day_change_pct":0.0505},{"nav_date":"2022-03-15","nav":10.2982,"day_change_pct":0.0768},{"nav_date":"2022-03-14","nav":10.2903,"day_change_pct":0.0369},{"nav_date":"2022-03-11","nav":10.2865,"day_change_pct":-0.0292},{"nav_date":"2022-03-10","nav":10.2895,"day_change_pct":0.0914},{"nav_date":"2022-03-09","nav":10.2801,"day_change_pct":0.036},{"nav_date":"2022-03-08","nav":10.2764,"day_change_pct":-0.0078},{"nav_date":"2022-03-07","nav":10.2772,"day_change_pct":-0.1098},{"nav_date":"2022-03-04","nav":10.2885,"day_change_pct":0.0369},{"nav_date":"2022-03-03","nav":10.2847,"day_change_pct":-0.0738},{"nav_date":"2022-03-02","nav":10.2923,"day_change_pct":-0.099},{"nav_date":"2022-02-28","nav":10.3025,"day_change_pct":0.0495},{"nav_date":"2022-02-25","nav":10.2974,"day_change_pct":-0.0039},{"nav_date":"2022-02-24","nav":10.2978,"day_change_pct":-0.0398},{"nav_date":"2022-02-23","nav":10.3019,"day_change_pct":0.0408},{"nav_date":"2022-02-22","nav":10.2977,"day_change_pct":-0.0776},{"nav_date":"2022-02-21","nav":10.3057,"day_change_pct":0.0068},{"nav_date":"2022-02-18","nav":10.305,"day_change_pct":0.0563},{"nav_date":"2022-02-17","nav":10.2992,"day_change_pct":-0.0272},{"nav_date":"2022-02-16","nav":10.302,"day_change_pct":-0.0175},{"nav_date":"2022-02-15","nav":10.3038,"day_change_pct":-0.1957},{"nav_date":"2022-02-14","nav":10.324,"day_change_pct":0.129},{"nav_date":"2022-02-11","nav":10.3107,"day_change_pct":0.0786},{"nav_date":"2022-02-10","nav":10.3026,"day_change_pct":0.2023},{"nav_date":"2022-02-09","nav":10.2818,"day_change_pct":0.0915},{"nav_date":"2022-02-08","nav":10.2724,"day_change_pct":0.2674},{"nav_date":"2022-02-04","nav":10.245,"day_change_pct":0.0156},{"nav_date":"2022-02-03","nav":10.2434,"day_change_pct":-0.0234},{"nav_date":"2022-02-02","nav":10.2458,"day_change_pct":-0.1072},{"nav_date":"2022-02-01","nav":10.2568,"day_change_pct":-0.3091},{"nav_date":"2022-01-31","nav":10.2886,"day_change_pct":0.1597},{"nav_date":"2022-01-28","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2022-01-27","nav":10.2696,"day_change_pct":-0.1187},{"nav_date":"2022-01-25","nav":10.2818,"day_change_pct":0.0185},{"nav_date":"2022-01-24","nav":10.2799,"day_change_pct":0.0019},{"nav_date":"2022-01-21","nav":10.2797,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.2788,"day_change_pct":0.0399},{"nav_date":"2022-01-19","nav":10.2747,"day_change_pct":0.0341},{"nav_date":"2022-01-18","nav":10.2712,"day_change_pct":0.0117},{"nav_date":"2022-01-17","nav":10.27,"day_change_pct":-0.0633},{"nav_date":"2022-01-14","nav":10.2765,"day_change_pct":0.0234},{"nav_date":"2022-01-13","nav":10.2741,"day_change_pct":0.0438},{"nav_date":"2022-01-12","nav":10.2696,"day_change_pct":-0.0195},{"nav_date":"2022-01-11","nav":10.2716,"day_change_pct":0.0234},{"nav_date":"2022-01-10","nav":10.2692,"day_change_pct":-0.0341},{"nav_date":"2022-01-07","nav":10.2727,"day_change_pct":-0.0399},{"nav_date":"2022-01-06","nav":10.2768,"day_change_pct":-0.0292},{"nav_date":"2022-01-05","nav":10.2798,"day_change_pct":-0.0049},{"nav_date":"2022-01-04","nav":10.2803,"day_change_pct":-0.1428},{"nav_date":"2022-01-03","nav":10.295,"day_change_pct":0.0457},{"nav_date":"2021-12-31","nav":10.2903,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":10.2871,"day_change_pct":-0.0117},{"nav_date":"2021-12-29","nav":10.2883,"day_change_pct":0.036},{"nav_date":"2021-12-28","nav":10.2846,"day_change_pct":-0.0496},{"nav_date":"2021-12-27","nav":10.2897,"day_change_pct":0.0525},{"nav_date":"2021-12-24","nav":10.2843,"day_change_pct":-0.0408},{"nav_date":"2021-12-23","nav":10.2885,"day_change_pct":0.0496},{"nav_date":"2021-12-22","nav":10.2834,"day_change_pct":-0.0185},{"nav_date":"2021-12-21","nav":10.2853,"day_change_pct":-0.0884},{"nav_date":"2021-12-20","nav":10.2944,"day_change_pct":-0.0961},{"nav_date":"2021-12-17","nav":10.3043,"day_change_pct":-0.0553},{"nav_date":"2021-12-16","nav":10.31,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2021-12-14","nav":10.3072,"day_change_pct":-0.0107},{"nav_date":"2021-12-13","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2021-12-10","nav":10.3061,"day_change_pct":-0.0272},{"nav_date":"2021-12-09","nav":10.3089,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":10.3078,"day_change_pct":0.0563},{"nav_date":"2021-12-07","nav":10.302,"day_change_pct":-0.1299},{"nav_date":"2021-12-06","nav":10.3154,"day_change_pct":0.0621},{"nav_date":"2021-12-03","nav":10.309,"day_change_pct":-0.0359},{"nav_date":"2021-12-02","nav":10.3127,"day_change_pct":0.033},{"nav_date":"2021-12-01","nav":10.3093,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.309,"day_change_pct":0.0078},{"nav_date":"2021-11-29","nav":10.3082,"day_change_pct":0.0155},{"nav_date":"2021-11-26","nav":10.3066,"day_change_pct":0.0146},{"nav_date":"2021-11-25","nav":10.3051,"day_change_pct":0.0136},{"nav_date":"2021-11-24","nav":10.3037,"day_change_pct":-0.0184},{"nav_date":"2021-11-23","nav":10.3056,"day_change_pct":-0.0998},{"nav_date":"2021-11-22","nav":10.3159,"day_change_pct":0.0524},{"nav_date":"2021-11-18","nav":10.3105,"day_change_pct":0.0388},{"nav_date":"2021-11-17","nav":10.3065,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":10.3048,"day_change_pct":-0.1473},{"nav_date":"2021-11-15","nav":10.32,"day_change_pct":0.0621},{"nav_date":"2021-11-12","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2021-11-11","nav":10.3117,"day_change_pct":0.0048},{"nav_date":"2021-11-10","nav":10.3112,"day_change_pct":0.0029},{"nav_date":"2021-11-09","nav":10.3109,"day_change_pct":-0.125},{"nav_date":"2021-11-08","nav":10.3238,"day_change_pct":0.1698},{"nav_date":"2021-11-03","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2021-11-02","nav":10.3038,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":10.3025,"day_change_pct":-0.0078},{"nav_date":"2021-10-29","nav":10.3033,"day_change_pct":-0.0621},{"nav_date":"2021-10-28","nav":10.3097,"day_change_pct":0.0194},{"nav_date":"2021-10-27","nav":10.3077,"day_change_pct":0.0573},{"nav_date":"2021-10-26","nav":10.3018,"day_change_pct":-0.1222},{"nav_date":"2021-10-25","nav":10.3144,"day_change_pct":0.0621},{"nav_date":"2021-10-22","nav":10.308,"day_change_pct":0.032},{"nav_date":"2021-10-21","nav":10.3047,"day_change_pct":0.0796},{"nav_date":"2021-10-20","nav":10.2965,"day_change_pct":-0.0049},{"nav_date":"2021-10-18","nav":10.297,"day_change_pct":-0.0019},{"nav_date":"2021-10-14","nav":10.2972,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":10.2969,"day_change_pct":0.0359},{"nav_date":"2021-10-12","nav":10.2932,"day_change_pct":0.0097},{"nav_date":"2021-10-11","nav":10.2922,"day_change_pct":0.0068},{"nav_date":"2021-10-08","nav":10.2915,"day_change_pct":-0.1126},{"nav_date":"2021-10-07","nav":10.3031,"day_change_pct":0.0505},{"nav_date":"2021-10-06","nav":10.2979,"day_change_pct":-0.0291},{"nav_date":"2021-10-05","nav":10.3009,"day_change_pct":-0.0446},{"nav_date":"2021-10-04","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":10.3016,"day_change_pct":-0.0311},{"nav_date":"2021-09-30","nav":10.3048,"day_change_pct":0.033},{"nav_date":"2021-09-29","nav":10.3014,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.3019,"day_change_pct":0.0165},{"nav_date":"2021-09-27","nav":10.3002,"day_change_pct":0.0039},{"nav_date":"2021-09-24","nav":10.2998,"day_change_pct":-0.0786},{"nav_date":"2021-09-23","nav":10.3079,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":10.307,"day_change_pct":0.0175},{"nav_date":"2021-09-21","nav":10.3052,"day_change_pct":-0.2613},{"nav_date":"2021-09-20","nav":10.3322,"day_change_pct":0.092},{"nav_date":"2021-09-17","nav":10.3227,"day_change_pct":0.0368},{"nav_date":"2021-09-16","nav":10.3189,"day_change_pct":0.0378},{"nav_date":"2021-09-15","nav":10.315,"day_change_pct":0.0524},{"nav_date":"2021-09-14","nav":10.3096,"day_change_pct":-0.0078},{"nav_date":"2021-09-13","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2021-09-09","nav":10.3081,"day_change_pct":0.0301},{"nav_date":"2021-09-08","nav":10.305,"day_change_pct":0.0175},{"nav_date":"2021-09-07","nav":10.3032,"day_change_pct":-0.3019}],"total":2877,"page":1,"page_size":250}